Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
337.87 USDT | +0.63% | 356.42 M | +337.09% | 342.04 USDT | 329.16 USDT | 860.28 K | Neutral | ||
337.82 USDT | +0.63% | 184.66 M | +354.45% | 341.85 USDT | 329.28 USDT | 452.22 K | Neutral | ||
338.0 USDT | +0.60% | 29.51 M | +201.93% | 342.1 USDT | 329.7 USDT | 58.92 K | Neutral | ||
337.98 USD | +0.57% | 8.95 M | +98.06% | 342.00 USD | 329.82 USD | 17.22 K | Neutral | ||
337.98 USDC | +0.57% | 8.95 M | +98.06% | 342.00 USDC | 329.82 USDC | 17.22 K | Neutral | ||
337.82 USDC | +0.61% | 8.22 M | +94.63% | 342.10 USDC | 329.50 USDC | 13.69 K | Neutral | ||
337.99 USDT | +0.59% | 7.24 M | +11.92% | 341.27 USDT | 330.00 USDT | 10.22 K | Sell | ||
498,100.0 KRW | +0.69% | 3.17 M | +5.84% | 503,900.0 KRW | 487,500.0 KRW | 5.22 K | Sell | ||
338.1 USDC | +0.60% | 2.38 M | +116.51% | 342.2 USDC | 329.9 USDC | 4.44 K | Neutral | ||
338.05 USD | +0.59% | 2.14 M | +297.72% | 342.05 USD | 329.91 USD | 4.74 K | Neutral | ||
338.153 USDT | +0.73% | 2.02 M | +33.00% | 340.260 USDT | 329.961 USDT | 3.24 K | Neutral | ||
337.51 USDT | +0.55% | 1.97 M | +43.86% | 341.62 USDT | 329.49 USDT | 4.07 K | Neutral | ||
313.25 EUR | +0.57% | 1.84 M | +266.51% | 316.69 EUR | 305.86 EUR | 3.6 K | Neutral | ||
0.003833 BTC | −0.08% | 1.57 M | +167.80% | 0.003906 BTC | 0.003780 BTC | 2.25 K | Sell | ||
338.263898 USD | +0.73% | 1.54 M | +165.79% | 342.044475 USD | 329.862636 USD | 2.25 K | Neutral | ||
0.003837 BTC | −0.18% | 1.24 M | +351.25% | 0.003900 BTC | 0.003780 BTC | 2.58 K | Sell | ||
338.06 USDT | +0.52% | 1.19 M | +118.04% | 341.87 USDT | 329.82 USDT | 1.4 K | Neutral | ||
338.29 USDT | +0.68% | 1.1 M | +311.59% | 341.85 USDT | 329.83 USDT | 2.39 K | Neutral | ||
338.15 USD | +0.55% | 880.44 K | +42.73% | 341.81 USD | 330.07 USD | 1.93 K | Neutral | ||
498,100 KRW | +0.69% | 812.81 K | +75.19% | 503,500 KRW | 487,100 KRW | 1.15 K | Neutral | ||
338.33 USD | +0.74% | 574.21 K | +9.43% | 341.76 USD | 329.93 USD | 927 | Neutral | ||
338.0 USDT | +0.57% | 442.42 K | +74.47% | 341.3 USDT | 329.9 USDT | 787 | Neutral | ||
338.19 USD | +0.59% | 362.25 K | +144.25% | 341.81 USD | 330.12 USD | 675 | Neutral | ||
313.42 EUR | +0.64% | 347.16 K | −33.09% | 317.00 EUR | 306.01 EUR | 468 | Neutral | ||
313.34 EUR | +0.81% | 209.9 K | −18.71% | 316.82 EUR | 306.14 EUR | 117 | Neutral | ||
313.8 EUR | +0.84% | 208.78 K | +101.27% | 316.9 EUR | 306.3 EUR | 244 | Neutral | ||
450.9800 SGD | +0.65% | 102.91 K | −9.33% | 453.9000 SGD | 441.4000 SGD | 70.12 K | Neutral | ||
337.3200 USD | +0.60% | 102.88 K | −9.39% | 339.7100 USD | 329.4300 USD | 52.43 K | Neutral | ||
314.32 EUR | +1.32% | 98.61 K | +94.44% | 316.14 EUR | 306.12 EUR | 176 | Neutral | ||
261.94 GBP | +0.94% | 84.66 K | +167.77% | 263.15 GBP | 256.00 GBP | 107 | Neutral | ||
0.00383116 BTC | −0.41% | 68.46 K | +56.35% | 0.00390066 BTC | 0.00377499 BTC | 42 | Sell | ||
0.0038591 BTC | +0.52% | 64.88 K | +183.75% | 0.0038732 BTC | 0.0037877 BTC | 83 | Sell | ||
0.00382150 BTC | −0.08% | 59.64 K | +15.58% | 0.00388630 BTC | 0.00377065 BTC | 0 | Sell | ||
0.003830 BTC | −0.23% | 34.87 K | +197.03% | 0.003879 BTC | 0.003779 BTC | 54 | Sell | ||
0.537 BNB | +0.94% | 34.65 K | +26.78% | 0.541 BNB | 0.525 BNB | 24 | Sell | ||
338.173603 USD | +0.64% | 34.31 K | +194.49% | 340.793075 USD | 330.072787 USD | 54 | Neutral | ||
338.561 USDC | +1.70% | 33.12 K | +19.48% | 339.554 USDC | 334.234 USDC | 1 | Neutral | ||
338.20 USDT | +0.74% | 27.62 K | +40.52% | 341.73 USDT | 330.07 USDT | 24 | Neutral | ||
0.003830 BTC | −0.16% | 22.43 K | +60.32% | 0.003902 BTC | 0.003780 BTC | 29 | Sell | ||
1,927.548 BRL | +1.01% | 22.16 K | +88.90% | 1,927.548 BRL | 1,909.560 BRL | 0 | Sell | ||
6,766.7 MXN | +0.87% | 22.14 K | +56.04% | 6,808.2 MXN | 6,766.7 MXN | 0 | Sell | ||
12,847 TRY | +0.81% | 18.27 K | −37.32% | 13,000 TRY | 12,630 TRY | 33 | Buy | ||
338.99 USDC | +1.09% | 17.96 K | +92.65% | 371.00 USDC | 330.33 USDC | 43 | Neutral | ||
337.5 USDT | +1.17% | 13.38 K | +53.74% | 341.3 USDT | 330.0 USDT | 20 | Neutral | ||
50,948 JPY | +1.10% | 12.87 K | +85.00% | 51,046 JPY | 49,811 JPY | 12 | Buy | ||
0.00385 BTC | +0.26% | 11.58 K | −81.26% | 0.00389 BTC | 0.00378 BTC | 15 | Sell | ||
525.97 AUD | −1.01% | 11.3 K | −91.92% | 541.13 AUD | 525.97 AUD | 0 | Sell | ||
0.00384392 BTC | +0.61% | 4.63 K | +44.04% | 0.00388966 BTC | 0.00379763 BTC | 8 | Sell | ||
262.77 GBP | +1.98% | 3.56 K | +30.95% | 263.34 GBP | 256.61 GBP | 4 | Neutral | ||
339.34 USDC | +0.94% | 3.55 K | −3.83% | 340.27 USDC | 329.61 USDC | 5 | Neutral | ||
0.1644 ETH | +0.61% | 3.32 K | −76.16% | 0.1654 ETH | 0.1613 ETH | 5 | Neutral | ||
337.14 USDC | +0.85% | 3.3 K | −74.97% | 340.50 USDC | 331.82 USDC | 3 | Neutral | ||
333.00 USDC | +2.46% | 1.66 K | 0.00% | 333.00 USDC | 333.00 USDC | 5 | Sell | ||
0.003814690 BTC | +0.62% | 1.39 K | +208.08% | 0.003814690 BTC | 0.003809650 BTC | 4 | Sell | ||
329.8100 USDT | 0.00% | 643 | 0.00% | 329.8100 USDT | 329.8100 USDT | 2 | Sell | ||
0.003774 BTC | −1.33% | 636 | +1,269.71% | 0.004086 BTC | 0.003774 BTC | 1 | Sell | ||
331.895410 USD | −1.21% | 478 | +1,356.60% | 357.743438 USD | 331.895410 USD | 1 | Sell | ||
336.3 USD | +0.66% | 327 | −50.61% | 339.8 USD | 336.3 USD | 0 | Buy | ||
50,916 JPY | +1.27% | 274 | +66.92% | 51,058 JPY | 49,959 JPY | 1 | Neutral | ||
378.78018 USD | +15.35% | 38 | 0.00% | 378.78018 USD | 378.78018 USD | 0 | Buy | ||
0.00439 BTC | +12.56% | 36 | 0.00% | 0.00439 BTC | 0.00439 BTC | 0 | Buy | ||
0.17072 ETH | +2.60% | 10 | 0.00% | 0.17072 ETH | 0.17072 ETH | 0 | Buy | ||
29.897 KCS | +0.03% | 0 | — | 30.188 KCS | 29.292 KCS | 1 | Neutral | ||
338.080000 GUSD | +0.66% | 0 | — | 339.950000 GUSD | 330.380000 GUSD | 873 | Neutral | ||
338.6 FDUSD | +0.59% | 0 | — | 342.7 FDUSD | 330.5 FDUSD | 4.21 K | Neutral | ||
337.96 USDT | +0.56% | — | — | 342.08 USDT | 329.41 USDT | 965.17 K | Neutral | ||
338.1 USDT | +0.63% | — | — | 342.2 USDT | 329.7 USDT | 45.33 K | Neutral | ||
337.91 USDT | +0.64% | — | — | 341.95 USDT | 329.40 USDT | 278.2 K | Neutral |