Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | Binance | 438.46 USDT | −1.59% | 189.98 M | −23.90% | 446.48 USDT | 433.53 USDT | 37.06 K | Sell |
BCHUSDTBitcoin Cash / TetherUS | Binance | 439.0 USDT | −1.53% | 25.67 M | −46.67% | 446.6 USDT | 433.8 USDT | 5.28 K | Sell |
BCHKRWBitcoin Cash / KRW | UpBit | 665,000.0 KRW | −1.93% | 10.38 M | −37.32% | 680,000.0 KRW | 660,000.0 KRW | 3.12 K | Sell |
BCHUSDTBitcoin Cash / Tether USD | Poloniex | 438.34 USDT | −1.66% | 10.32 M | −7.91% | 446.57 USDT | 433.80 USDT | 1.94 K | Sell |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | Binance | 437.69 USDC | −1.72% | 5.61 M | −19.58% | 446.21 USDC | 433.44 USDC | 762 | Sell |
BCHUSDCBitcoin Cash / USDC | Coinbase | 437.66 USDC | −1.74% | 3.97 M | −44.15% | 445.87 USDC | 433.82 USDC | 1.11 K | Sell |
BCHUSDBitcoin Cash / US Dollar | Coinbase | 437.66 USD | −1.74% | 3.96 M | −44.49% | 445.87 USD | 433.82 USD | 1.11 K | Sell |
BCHUSDTBITCOIN CASH / TETHER | CoinEx | 439.47 USDT | −1.27% | 3.59 M | +106.25% | 446.41 USDT | 434.30 USDT | 55 | Sell |
BCHKRWBitcoin Cash / South Korean Won | Bithumb | 667,000 KRW | −1.62% | 2.21 M | −37.56% | 678,500 KRW | 660,000 KRW | 649 | Sell |
BCHUSDBitcoin Cash / U.S. dollar | Bitstamp | 442.14 USD | −0.63% | 1.4 M | +767.73% | 445.55 USD | 434.18 USD | 21 | Sell |
BCHUSDTBitcoin Cash / Tether | KuCoin | 438.92 USDT | −1.55% | 1.27 M | +46.16% | 446.45 USDT | 434.00 USDT | 134 | Sell |
BCHBTCBitcoin Cash / Bitcoin | Binance | 0.004651 BTC | −0.62% | 899.46 K | −61.29% | 0.004684 BTC | 0.004624 BTC | 158 | Sell |
BCHUSDBitcoin Cash / US Dollar | Binance | 440.079421 USD | −1.13% | 841.49 K | −63.44% | 445.610882 USD | 433.883977 USD | 157 | Sell |
BCHUSDCBitcoin Cash / USD Coin | Binance | 437.7 USDC | −1.75% | 690.1 K | −28.56% | 445.1 USDC | 433.6 USDC | 106 | Sell |
BCHUSDBitcoin Cash / U. S. Dollar | Kraken | 439.57 USD | −1.80% | 643.67 K | −59.58% | 445.95 USD | 434.75 USD | 33 | Sell |
BCHEURBitcoin Cash / Euro | Coinbase | 421.27 EUR | −1.42% | 619.46 K | −81.62% | 427.52 EUR | 416.10 EUR | 147 | Sell |
BCHBTCBitcoin Cash / Bitcoin | Coinbase | 0.004650 BTC | −0.68% | 470.91 K | −33.19% | 0.004688 BTC | 0.004624 BTC | 106 | Sell |
BCHUSDBitcoin Cash / USD | Crypto.com | 441.03 USD | −0.83% | 377.21 K | −13.46% | 445.67 USD | 434.33 USD | 63 | Sell |
BCHUSDBITCOIN CASH / US DOLLAR | Tokenize | 439.8100 USD | −1.14% | 328.46 K | −8.36% | 445.7000 USD | 433.5300 USD | 24.7 K | Sell |
BCHSGDBITCOIN CASH / SINGAPORE DOLLAR | Tokenize | 596.1500 SGD | −1.12% | 327.03 K | −8.72% | 604.0200 SGD | 587.6300 SGD | 33.48 K | Sell |
BCHUSDTBitcoin Cash / Tether | Crypto.com | 439.83 USDT | −1.42% | 271.14 K | −21.35% | 444.65 USDT | 434.56 USDT | 57 | Sell |
BCHEURBitcoin Cash / Euro | Bitvavo | 419.93 EUR | −1.65% | 213.43 K | −59.66% | 427.23 EUR | 418.31 EUR | 20 | Sell |
BCHBTCBitcoin Cash / Bitcoin | Crypto.com | 0.0046524 BTC | −0.58% | 153.42 K | −13.88% | 0.0046857 BTC | 0.0046303 BTC | 49 | Sell |
BCHEURBitcoin Cash / Euro | Kraken | 422.79 EUR | −1.06% | 148.62 K | −62.76% | 426.38 EUR | 416.02 EUR | 84 | Sell |
BCHBTCBITCOIN CASH / BITCOIN | Tokenize | 0.00463704 BTC | −0.62% | 127.35 K | +18.09% | 0.00466994 BTC | 0.00461212 BTC | 0 | Sell |
BCHEURBitcoin Cash / Euro | Bitstamp | 423.59 EUR | −0.83% | 113.88 K | −83.49% | 427.11 EUR | 417.87 EUR | 4 | Sell |
BCHTRYBitcoin Cash / Turkish Lira | Binance | 15,733 TRY | −0.52% | 113.17 K | −32.61% | 15,824 TRY | 15,432 TRY | 11 | Sell |
BCHEURBitcoin Cash / Euro | Binance | 424.7 EUR | −0.98% | 97.75 K | −20.59% | 427.7 EUR | 418.4 EUR | 14 | Sell |
BCHBTCBITCOIN CASH / BITCOIN | CoinEx | 0.00466021 BTC | −0.43% | 84.22 K | +39.76% | 0.00469367 BTC | 0.00463482 BTC | 17 | Sell |
BCHBNBBitcoin Cash / Binance Coin | Binance | 0.677 BNB | −1.31% | 83.76 K | −48.12% | 0.684 BNB | 0.677 BNB | 7 | Sell |
BCHUSDBitcoin Cash / U.S. Dollar | Gemini | 441.32 USD | −0.88% | 71.56 K | −50.15% | 445.41 USD | 433.77 USD | 44 | Sell |
BCHUSDTBitcoin Cash / Tether USD | Kraken | 444.24 USDT | −0.16% | 67.63 K | −66.81% | 445.27 USDT | 434.51 USDT | 6 | Sell |
BCHGBPBitcoin Cash / British Pound | Coinbase | 350.60 GBP | −1.13% | 62.03 K | −35.50% | 354.12 GBP | 345.42 GBP | 16 | Sell |
BCHBTCBitcoin Cash / Bitcoin | Kraken | 0.00466 BTC | −0.21% | 59.95 K | −35.07% | 0.00468 BTC | 0.00463 BTC | 1 | Sell |
BCHUSDBITCOIN CASH / DIGITAL DOLLARS (USDC) | — | 441.429 USDC | −1.16% | 34.82 K | −47.36% | 460.390 USDC | 434.756 USDC | 65 | Sell |
BCHUSDTBitcoin Cash / TetherUS | Binance.US | 441.2 USDT | −1.12% | 29.97 K | −34.94% | 448.7 USDT | 432.4 USDT | 11 | Sell |
BCHBTCBitcoin Cash / Bitcoin | KuCoin | 0.004651 BTC | −0.41% | 24.57 K | +12.15% | 0.004679 BTC | 0.004625 BTC | 2 | Sell |
BCHAUDBitcoin Cash / Australian Dollar | Kraken | 707.61 AUD | −0.65% | 19.14 K | +985.98% | 707.61 AUD | 707.61 AUD | 0 | Neutral |
BCHUSDCBitcoin Cash / USD Coin | KuCoin | 438.43 USDC | −1.44% | 18.43 K | +24.85% | 443.34 USDC | 433.97 USDC | 9 | Sell |
BCHUSDTBitcoin Cash / Tether | HitBTC | 438.599 USDT | −1.58% | 11.23 K | −82.25% | 445.950 USDT | 437.048 USDT | 0 | Sell |
BCHGBPBitcoin Cash / British Pound | Kraken | 350.35 GBP | −0.28% | 9.2 K | −46.20% | 350.35 GBP | 350.35 GBP | 5 | Sell |
BCHETHBitcoin Cash / Ethereum | Kraken | 0.1361 ETH | −1.52% | 9.13 K | −59.98% | 0.1367 ETH | 0.1344 ETH | 16 | Sell |
BCHBTCBitcoin Cash / BTC | UpBit | 0.004716170 BTC | +0.29% | 8.27 K | +252.82% | 0.004716170 BTC | 0.004716160 BTC | 0 | Sell |
BCHUSDCBitcoin Cash / USD Coin | Kraken | 445.34 USDC | −2.23% | 7.87 K | −57.24% | 455.92 USDC | 437.70 USDC | 18 | — |
BCHUSDCBITCOIN CASH / USD COIN | CoinEx | 440.26 USDC | −0.74% | 5.76 K | +7.35% | 443.52 USDC | 434.76 USDC | 1 | Sell |
BCHBTCBitcoin Cash / Bitcoin | Bitstamp | 0.00468930 BTC | +0.15% | 3.47 K | −69.35% | 0.00468930 BTC | 0.00466000 BTC | 3 | Sell |
BCHMXNBITCOIN CASH / MEXICAN PESOS | — | 9,101.0 MXN | +0.86% | 3.07 K | −61.14% | 9,400.0 MXN | 8,900.0 MXN | 6 | Neutral |
BCHBTCBitcoin Cash / Bitcoin | Gemini | 0.004600 BTC | −1.71% | 1.84 K | −82.65% | 0.004720 BTC | 0.004600 BTC | 4 | Sell |
BCHETHBitcoin Cash / Ethereum | Gemini | 0.140500 ETH | +1.74% | 1.37 K | +629.20% | 0.144000 ETH | 0.133200 ETH | 3 | Buy |
BCHBTCBitcoin Cash / Bitcoin | Poloniex | 0.004675 BTC | −0.40% | 352 | −19.62% | 0.004675 BTC | 0.004540 BTC | 0 | Sell |
BCHUSDBitcoin Cash / US Dollar | Poloniex | 441.850239 USD | −1.27% | 343 | −15.71% | 441.850239 USD | 428.343143 USD | 0 | Sell |
BCHBTCBitcoin Cash / Bitcoin | HitBTC | 0.004664 BTC | −0.34% | 276 | −28.79% | 0.004664 BTC | 0.004662 BTC | 0 | Sell |
BCHUSDBitcoin Cash / US Dollar | HitBTC | 439.986042 USD | −1.53% | 245 | −35.46% | 440.471727 USD | 439.986042 USD | 0 | Sell |
BCHUSDTBitcoin Cash / USDT | UpBit | 440.0200 USDT | −1.10% | 229 | +256.12% | 440.0200 USDT | 440.0200 USDT | 0 | Sell |
BCHUSDCBitcoin Cash / USD Coin | HitBTC | 439.41 USDC | −1.27% | 205 | −59.99% | 443.95 USDC | 436.24 USDC | 0 | Sell |
BCHBRLBITCOIN CASH / BRAZILIAN REAIS | — | 2,692.210 BRL | −3.50% | 175 | +4,554.14% | 2,768.666 BRL | 2,692.210 BRL | 0 | Sell |
BCHBTCBitcoin Cash / Bitcoin | bitFlyer | 0.00458 BTC | −0.43% | 79 | +385.58% | 0.00459 BTC | 0.00458 BTC | 0 | Sell |
BCHUSDBitcoin Cash / US Dollar | bitFlyer | 433.34252 USD | −1.30% | 77 | +382.64% | 434.17705 USD | 433.34252 USD | 0 | Sell |
BCHETHBitcoin Cash / Ethereum | HitBTC | 0.13607 ETH | −0.06% | 72 | −35.98% | 0.13607 ETH | 0.13396 ETH | 0 | Sell |
BCHJPYBitcoin Cash / Japanese Yen | Kraken | 70,067 JPY | −1.35% | 68 | +59.99% | 70,067 JPY | 69,062 JPY | 0 | Sell |
BCHKCSBitcoin Cash / KuCoin Token | KuCoin | 39.796 KCS | −0.66% | 0 | — | 40.215 KCS | 39.674 KCS | 0 | Sell |
BCHFDUSDBitcoin Cash / FDUSD | Binance | 440.7 FDUSD | −1.23% | 0 | — | 447.0 FDUSD | 434.7 FDUSD | 137 | Sell |
BCHGUSD.PBitcoin Cash / Gemini Dollar Perpetual Contract | Gemini | 435.620000 GUSD | −2.81% | 0 | — | 456.870000 GUSD | 435.620000 GUSD | 13 | Sell |
BCHUSDTBITCOIN CASH / TETHER | WOO X | 439.80 USDT | −1.32% | — | — | 446.50 USDT | 433.90 USDT | 2.23 K | Sell |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BingX | 438.86 USDT | −1.53% | — | — | 446.53 USDT | 433.61 USDT | 37.6 K | Sell |
BCHDAI_B41F5D.USDBitcoin Cash / Dai Stablecoin on PulseChain (0xb41f5d6eb3bf3468e8c52bf3f4671e2568768ae7) in USD | PulseX (PulseChain) | 0.1508 USD | −2.84% | — | — | 0.1566 USD | 0.1508 USD | 44 | Sell |
BCHUSDT.PBITCOIN CASH / TETHER PERPETUAL FUTURES | WOO X | 439.78 USDT | −1.37% | — | — | 446.70 USDT | 433.75 USDT | 44.19 K | Sell |