Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | Binance | 377.78 USDT | +0.26% | 147.302 M | −23.63% | 384.83 USDT | 369.11 USDT | 310.844 K | Buy |
BCHUSDTBitcoin Cash / TetherUS | Binance | 378.2 USDT | +0.32% | 32.161 M | −0.06% | 390.0 USDT | 369.5 USDT | 71.147 K | Buy |
BCHKRWBitcoin Cash / KRW | UpBit | 528,300.0 KRW | +0.32% | 15.654 M | −1.72% | 537,700.0 KRW | 516,500.0 KRW | 31.114 K | Buy |
BCHUSDTBitcoin Cash / Tether USD | Poloniex | 378.14 USDT | +0.33% | 9.244 M | −12.55% | 385.43 USDT | 369.64 USDT | 17.798 K | Buy |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | Binance | 377.89 USDC | +0.21% | 6.559 M | −23.35% | 384.71 USDC | 369.04 USDC | 13.003 K | Buy |
BCHUSDBitcoin Cash / US Dollar | Coinbase | 378.23 USD | +0.20% | 6.388 M | −16.41% | 385.08 USD | 369.19 USD | 12.56 K | Buy |
BCHKRWBitcoin Cash / South Korean Won | Bithumb | 528,000 KRW | +0.28% | 5.062 M | +7.21% | 537,000 KRW | 516,000 KRW | 10.462 K | Buy |
BCHUSDTBitcoin Cash / Tether | HitBTC | 378.019 USDT | +0.16% | 2.85 M | +12.61% | 385.243 USDT | 369.970 USDT | 5.733 K | Buy |
BCHUSDTBitcoin Cash / Tether | KuCoin | 378.11 USDT | +0.24% | 2.174 M | +66.29% | 385.82 USDT | 369.09 USDT | 2.966 K | Buy |
BCHUSDTBITCOIN CASH / TETHER | CoinEx | 378.76 USDT | +0.52% | 2.098 M | −1.04% | 384.89 USDT | 370.00 USDT | 3.869 K | Buy |
BCHUSDTBitcoin Cash / Tether | Crypto.com | 378.24 USDT | +0.26% | 1.855 M | +21.44% | 385.26 USDT | 369.59 USDT | 4.263 K | Buy |
BCHBTCBitcoin Cash / Bitcoin | Binance | 0.004978 BTC | +0.95% | 1.553 M | −37.39% | 0.005060 BTC | 0.004844 BTC | 3.493 K | Sell |
BCHUSDBitcoin Cash / US Dollar | Binance | 378.459817 USD | +0.27% | 1.534 M | −37.75% | 386.176265 USD | 369.706674 USD | 3.492 K | Buy |
BCHUSDBitcoin Cash / U. S. Dollar | Kraken | 378.77 USD | +0.36% | 1.159 M | −21.79% | 385.18 USD | 369.35 USD | 2.591 K | Buy |
BCHUSDBitcoin Cash / USD | Crypto.com | 379.89 USD | +0.70% | 1.04 M | +8.70% | 385.38 USD | 370.00 USD | 2.455 K | Buy |
BCHUSDCBitcoin Cash / USD Coin | Binance | 379.5 USDC | +0.74% | 438.102 K | −43.04% | 387.1 USDC | 369.7 USDC | 858 | Buy |
BCHEURBitcoin Cash / Euro | Kraken | 353.29 EUR | +0.27% | 396.038 K | −34.47% | 359.79 EUR | 345.80 EUR | 916 | Buy |
BCHEURBitcoin Cash / Euro | Coinbase | 354.26 EUR | +0.65% | 366.946 K | −56.15% | 359.63 EUR | 345.63 EUR | 726 | Buy |
BCHEURBitcoin Cash / Euro | Binance | 354.2 EUR | +0.34% | 342.626 K | +33.73% | 360.0 EUR | 345.0 EUR | 800 | Buy |
BCHBTCBitcoin Cash / Bitcoin | Coinbase | 0.005001 BTC | +1.44% | 328.699 K | +24.31% | 0.005052 BTC | 0.004844 BTC | 758 | Sell |
BCHUSDBitcoin Cash / U.S. dollar | Bitstamp | 380.28 USD | +0.69% | 327.772 K | −43.84% | 385.07 USD | 369.56 USD | 615 | Buy |
BCHSGDBITCOIN CASH / SINGAPORE DOLLAR | Tokenize | 500.3400 SGD | +0.26% | 198.732 K | −0.54% | 509.0700 SGD | 489.4900 SGD | 187.449 K | Buy |
BCHUSDBITCOIN CASH / US DOLLAR | Tokenize | 377.4400 USD | +0.27% | 197.947 K | −0.68% | 384.0300 USD | 369.2600 USD | 141.402 K | Buy |
BCHBTCBitcoin Cash / Bitcoin | Crypto.com | 0.0049922 BTC | +1.18% | 193.875 K | +13.09% | 0.0050500 BTC | 0.0048482 BTC | 367 | Sell |
BCHUSDBitcoin Cash / U.S. Dollar | Gemini | 381.50 USD | +0.79% | 177.688 K | +76.26% | 385.00 USD | 369.75 USD | 390 | Buy |
BCHBTCBITCOIN CASH / BITCOIN | CoinEx | 0.00498986 BTC | +1.24% | 172.941 K | +20.76% | 0.00506014 BTC | 0.00484094 BTC | 296 | Sell |
BCHUSDTBitcoin Cash / Tether USD | Kraken | 379.21 USDT | +0.41% | 142.552 K | −0.52% | 386.15 USDT | 369.36 USDT | 342 | Buy |
BCHBTCBitcoin Cash / Bitcoin | Bitstamp | 0.00501334 BTC | +1.50% | 107.235 K | −48.14% | 0.00501334 BTC | 0.00486430 BTC | 278 | Sell |
BCHTRYBitcoin Cash / Turkish Lira | Binance | 13,120 TRY | +0.37% | 104.44 K | +32.07% | 13,600 TRY | 12,795 TRY | 190 | Buy |
BCHBNBBitcoin Cash / Binance Coin | Binance | 0.613 BNB | −2.85% | 103.237 K | −37.93% | 0.630 BNB | 0.581 BNB | 287 | Sell |
BCHBTCBITCOIN CASH / BITCOIN | Tokenize | 0.00496306 BTC | +0.95% | 101.566 K | −9.34% | 0.00503285 BTC | 0.00483445 BTC | 1 | Sell |
BCHBTCBitcoin Cash / Bitcoin | Kraken | 0.00501 BTC | +1.21% | 69.943 K | −40.50% | 0.00504 BTC | 0.00486 BTC | 121 | Sell |
BCHEURBitcoin Cash / Euro | Bitstamp | 354.05 EUR | +0.67% | 66.432 K | −70.38% | 358.60 EUR | 345.37 EUR | 116 | Buy |
BCHUSDCBitcoin Cash / USD Coin | KuCoin | 378.58 USDC | +0.27% | 63.584 K | +185.95% | 394.23 USDC | 369.78 USDC | 82 | Buy |
BCHGBPBitcoin Cash / British Pound | Coinbase | 295.48 GBP | +0.82% | 46.871 K | −8.63% | 297.94 GBP | 286.27 GBP | 109 | Buy |
BCHBTCBitcoin Cash / Bitcoin | HitBTC | 0.004975 BTC | +0.91% | 39.097 K | −2.04% | 0.005050 BTC | 0.004851 BTC | 87 | Sell |
BCHUSDBitcoin Cash / US Dollar | HitBTC | 378.853300 USD | +0.39% | 37.902 K | −3.92% | 385.427211 USD | 370.257523 USD | 87 | Buy |
BCHBTCBitcoin Cash / Bitcoin | KuCoin | 0.004983 BTC | +1.03% | 37.73 K | +26.24% | 0.005051 BTC | 0.004854 BTC | 64 | Sell |
BCHGBPBitcoin Cash / British Pound | Kraken | 295.73 GBP | +1.09% | 30.418 K | −17.94% | 301.46 GBP | 287.76 GBP | 61 | Buy |
BCHUSDTBitcoin Cash / TetherUS | Binance.US | 380.5 USDT | +0.82% | 22.612 K | −20.41% | 384.6 USDT | 367.5 USDT | 44 | Buy |
BCHBTCBitcoin Cash / BTC | UpBit | 0.004928230 BTC | +1.43% | 14.492 K | +242.37% | 0.005221930 BTC | 0.004820090 BTC | 38 | Sell |
BCHETHBitcoin Cash / Ethereum | Kraken | 0.1257 ETH | −1.41% | 7.679 K | −53.26% | 0.1264 ETH | 0.1226 ETH | 8 | Sell |
BCHUSDCBITCOIN CASH / USD COIN | CoinEx | 380.70 USDC | +0.72% | 3.873 K | −10.74% | 383.29 USDC | 369.50 USDC | 8 | Buy |
BCHBTCBitcoin Cash / Bitcoin | Gemini | 0.004960 BTC | +1.22% | 2.826 K | −77.10% | 0.004990 BTC | 0.004840 BTC | 7 | Sell |
BCHBTCBitcoin Cash / Bitcoin | Poloniex | 0.004957 BTC | +0.02% | 2.519 K | +3,116.34% | 0.004957 BTC | 0.004803 BTC | 6 | Strong sell |
BCHUSDBitcoin Cash / US Dollar | Poloniex | 379.008502 USD | −0.13% | 2.476 K | +3,050.49% | 379.008502 USD | 367.985976 USD | 6 | Buy |
BCHJPYBitcoin Cash / Japanese Yen | Kraken | 56,743 JPY | −1.05% | 2.294 K | +5,078.10% | 57,221 JPY | 56,743 JPY | 2 | Buy |
BCHAUDBitcoin Cash / Australian Dollar | Kraken | 577.39 AUD | +1.56% | 2.08 K | −59.21% | 577.45 AUD | 563.27 AUD | 5 | Buy |
BCHUSDTBitcoin Cash / USDT | UpBit | 370.8500 USDT | −0.19% | 657 | −6.86% | 370.8500 USDT | 365.2500 USDT | 0 | Buy |
BCHETHBitcoin Cash / Ethereum | Gemini | 0.121000 ETH | −3.35% | 270 | −15.35% | 0.130100 ETH | 0.121000 ETH | 0 | Strong sell |
BCHBTCBitcoin Cash / Bitcoin | bitFlyer | 0.00500 BTC | +2.46% | 153 | 0.00% | 0.00500 BTC | 0.00500 BTC | 0 | Sell |
BCHUSDBitcoin Cash / US Dollar | bitFlyer | 381.63030 USD | +2.63% | 153 | 0.00% | 381.63030 USD | 381.61110 USD | 0 | Buy |
BCHUSDCBitcoin Cash / USD Coin | HitBTC | 380.03 USDC | +0.77% | 85 | +0.32% | 383.89 USDC | 372.68 USDC | 0 | Buy |
BCHETHBitcoin Cash / Ethereum | HitBTC | 0.12555 ETH | −1.88% | 83 | −68.91% | 0.12619 ETH | 0.12326 ETH | 0 | Sell |
BCHHITBitcoin Cash / HitBTC Token | HitBTC | 1,797.54 HIT | +19.75% | 0 | +317.60% | 1,797.54 HIT | 1,697.91 HIT | 0 | Strong buy |
BCHFDUSDBitcoin Cash / FDUSD | Binance | 378.5 FDUSD | +0.26% | 0 | — | 386.7 FDUSD | 370.0 FDUSD | 1.639 K | Buy |
BCHKCSBitcoin Cash / KuCoin Token | KuCoin | 36.383 KCS | +1.43% | 0 | — | 37.024 KCS | 35.151 KCS | 10 | Sell |
BCHUSDT.PBITCOIN CASH / TETHER PERPETUAL FUTURES | WOO X | 377.99 USDT | +0.23% | — | — | 385.06 USDT | 369.28 USDT | 376.572 K | Buy |
BCHPIKA_4E3CB6.USDBitcoin Cash / PIKA to PIKO ピカとピコ on PulseChain (0x4e3cb6d8a407d0a413dfa874e0f750d3c54a404c) in USD | PulseX (PulseChain) | 0.2194 USD | −4.48% | — | — | 0.2374 USD | 0.2194 USD | 418 | Sell |
BCHUSDTBITCOIN CASH / TETHER | WOO X | 378.10 USDT | +0.24% | — | — | 385.00 USDT | 369.33 USDT | 24.18 K | Buy |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BingX | 377.90 USDT | +0.26% | — | — | 384.78 USDT | 369.39 USDT | 398.82 K | Buy |