Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
318.26 USDT | −2.28% | 70.27 M | +38.76% | 333.78 USDT | 318.22 USDT | 183.63 K | Sell | ||
318.60 USDT | −2.16% | 34.83 M | +37.48% | 333.78 USDT | 318.25 USDT | 90.47 K | Sell | ||
318.8 USDT | −2.18% | 7.93 M | +20.58% | 334.1 USDT | 318.5 USDT | 21.19 K | Sell | ||
318.67 USDT | −2.24% | 6.35 M | +12.95% | 333.91 USDT | 318.46 USDT | 14.57 K | Sell | ||
472,650.0 KRW | −2.11% | 2.53 M | +19.15% | 491,500.0 KRW | 472,450.0 KRW | 5.87 K | Sell | ||
318.71 USD | −2.23% | 2.3 M | +5.77% | 333.98 USD | 318.56 USD | 5.78 K | Sell | ||
318.71 USDC | −2.23% | 2.3 M | +5.58% | 333.98 USDC | 318.56 USDC | 5.78 K | Sell | ||
318.44 USDC | −2.22% | 1.31 M | +34.38% | 334.16 USDC | 318.20 USDC | 3.24 K | Sell | ||
318.91 USDT | −2.03% | 1.25 M | −29.33% | 334.62 USDT | 318.13 USDT | 3.52 K | Sell | ||
319.145 USDT | −2.12% | 1.11 M | +6.26% | 333.723 USDT | 318.884 USDT | 2.74 K | Sell | ||
318.5 USDC | −2.33% | 661.07 K | +34.33% | 334.0 USDC | 318.5 USDC | 1.69 K | Sell | ||
472,200 KRW | −2.32% | 589.57 K | +23.18% | 491,200 KRW | 472,200 KRW | 1.56 K | Strong sell | ||
304.74 EUR | −1.81% | 571.33 K | +43.10% | 318.82 EUR | 304.74 EUR | 1.57 K | Sell | ||
0.003291 BTC | −0.72% | 434.73 K | −10.26% | 0.003381 BTC | 0.003289 BTC | 1.11 K | Sell | ||
318.854265 USD | −2.24% | 423.21 K | −9.44% | 333.988963 USD | 318.791887 USD | 1.11 K | Sell | ||
318.8 USDT | −2.21% | 240.89 K | +7.84% | 334.0 USDT | 318.5 USDT | 586 | Sell | ||
304.99 EUR | −1.77% | 230.71 K | +194.36% | 318.98 EUR | 304.99 EUR | 605 | Sell | ||
304.3 EUR | −1.52% | 229.51 K | −11.69% | 318.8 EUR | 304.3 EUR | 615 | Sell | ||
0.003293 BTC | −0.57% | 204.71 K | +35.50% | 0.003382 BTC | 0.003289 BTC | 584 | Sell | ||
319.34 USD | −2.00% | 202.06 K | +35.76% | 333.72 USD | 319.02 USD | 523 | Sell | ||
318.94 USDT | −2.18% | 193.33 K | −7.45% | 333.76 USDT | 318.60 USDT | 500 | Sell | ||
319.37 USD | −2.06% | 188.37 K | +84.62% | 334.23 USD | 319.37 USD | 468 | Sell | ||
319.36 USD | −2.20% | 140.91 K | −22.05% | 333.80 USD | 319.36 USD | 416 | Sell | ||
319.09 USD | −2.11% | 119.57 K | +173.23% | 333.17 USD | 318.78 USD | 110 | Sell | ||
305.03 EUR | −1.74% | 118.59 K | +31.02% | 319.00 EUR | 304.70 EUR | 284 | Sell | ||
424.9900 SGD | −2.76% | 106.33 K | −9.39% | 445.2100 SGD | 424.6000 SGD | 110.52 K | Strong sell | ||
318.3600 USD | −2.12% | 106.1 K | −9.71% | 333.1300 USD | 318.0600 USD | 82.65 K | Sell | ||
319.33 USDT | −2.03% | 91.88 K | −29.18% | 334.03 USDT | 319.25 USDT | 242 | Sell | ||
318.65 USDT | −2.28% | 78.75 K | −28.85% | 333.65 USDT | 318.65 USDT | 185 | Sell | ||
0.00329834 BTC | −0.70% | 77.26 K | −50.30% | 0.00337969 BTC | 0.00329834 BTC | 209 | Sell | ||
251.97 GBP | −2.06% | 60.7 K | +141.81% | 264.00 GBP | 251.97 GBP | 158 | Sell | ||
0.00328112 BTC | −0.72% | 46.15 K | +4.25% | 0.00337085 BTC | 0.00328013 BTC | 0 | Sell | ||
0.0032908 BTC | −0.82% | 27.29 K | −9.12% | 0.0033773 BTC | 0.0032887 BTC | 82 | Sell | ||
306.79 EUR | −0.74% | 26.32 K | −21.07% | 318.60 EUR | 305.78 EUR | 68 | Sell | ||
11,697 TRY | −0.62% | 21.96 K | +395.85% | 12,122 TRY | 11,697 TRY | 53 | Sell | ||
0.00329 BTC | −0.90% | 14.28 K | −13.13% | 0.00339 BTC | 0.00329 BTC | 43 | Sell | ||
319.681 USDC | −2.05% | 12.99 K | +7.64% | 334.099 USDC | 319.578 USDC | 21 | Sell | ||
BBinance | 49,112 JPY | +0.82% | 11.63 K | +224.38% | 50,262 JPY | 48,400 JPY | 35 | — | |
6,500.0 MXN | −1.83% | 10.82 K | +93.79% | 6,751.5 MXN | 6,500.0 MXN | 20 | Sell | ||
1,843.390 BRL | −1.15% | 9.76 K | +21.08% | 1,910.573 BRL | 1,843.390 BRL | 21 | Sell | ||
320.7 USDT | −1.90% | 8.16 K | −15.59% | 333.2 USDT | 320.0 USDT | 23 | Sell | ||
0.003289 BTC | −0.81% | 7.03 K | +23.20% | 0.003376 BTC | 0.003289 BTC | 19 | Sell | ||
318.786950 USD | −2.14% | 6.9 K | +23.59% | 333.643578 USD | 318.786950 USD | 19 | Sell | ||
321.30 USDC | −0.47% | 4.89 K | +47.43% | 332.94 USDC | 321.30 USDC | 0 | Sell | ||
0.494 BNB | −0.20% | 4.73 K | −40.66% | 0.504 BNB | 0.493 BNB | 13 | Sell | ||
319.96 USDC | −2.03% | 4.43 K | +10.14% | 333.37 USDC | 319.96 USDC | 11 | Sell | ||
258.04 GBP | +0.83% | 3.22 K | −20.92% | 263.61 GBP | 254.55 GBP | 9 | Sell | ||
0.003296 BTC | −0.78% | 3.17 K | −41.71% | 0.003377 BTC | 0.003289 BTC | 9 | Sell | ||
0.003349640 BTC | +4.67% | 1.84 K | −56.61% | 0.003349640 BTC | 0.003305970 BTC | 6 | Sell | ||
0.1205 ETH | +1.60% | 1.63 K | +308.43% | 0.1205 ETH | 0.1184 ETH | 5 | Sell | ||
505.24 AUD | −0.46% | 1.57 K | +8.50% | 522.38 AUD | 505.24 AUD | 5 | Sell | ||
320.0000 USDT | −0.46% | 1.22 K | +843.00% | 349.9700 USDT | 320.0000 USDT | 4 | Sell | ||
0.00333900 BTC | +1.27% | 1.1 K | −82.40% | 0.00333900 BTC | 0.00333640 BTC | 1 | Sell | ||
319.10 USDC | −2.25% | 565 | −85.86% | 333.66 USDC | 319.10 USDC | 2 | Sell | ||
48,064 JPY | −1.26% | 304 | +203.08% | 49,951 JPY | 47,891 JPY | 1 | Sell | ||
352.17090 USD | +60.69% | 160 | +196.06% | 352.17090 USD | 269.44083 USD | 1 | Sell | ||
0.00355 BTC | +54.35% | 158 | +196.49% | 0.00355 BTC | 0.00271 BTC | 1 | Sell | ||
333.444357 USD | +3.81% | 152 | −33.68% | 333.444357 USD | 325.262380 USD | 0 | Sell | ||
0.003373 BTC | +1.87% | 151 | −33.46% | 0.003373 BTC | 0.003310 BTC | 0 | Sell | ||
319.26 USDC | −1.68% | 81 | +453.47% | 333.06 USDC | 319.26 USDC | 0 | Sell | ||
0.11997 ETH | +1.84% | 57 | +471.26% | 0.12055 ETH | 0.11727 ETH | 0 | Sell | ||
1,401.98 HIT | 0.00% | 0 | +216.56% | 1,401.98 HIT | 1,401.98 HIT | 0 | Strong sell | ||
26.567 KCS | −0.84% | 0 | — | 27.652 KCS | 26.567 KCS | 1 | Sell | ||
319.2 FDUSD | −2.24% | 0 | — | 334.2 FDUSD | 319.2 FDUSD | 2.11 K | Sell | ||
321.150000 GUSD | −1.63% | 0 | — | 333.990000 GUSD | 321.150000 GUSD | 408 | Sell | ||
318.6 USDT | −2.24% | — | — | 334.0 USDT | 318.2 USDT | 183.51 K | Sell | ||
318.9 USDT | −2.15% | — | — | 334.1 USDT | 318.7 USDT | 13.45 K | Sell | ||
318.64 USDT | −2.16% | — | — | 333.85 USDT | 318.27 USDT | 235.91 K | Sell |