Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | Binance | 425.10 USDT | −1.72% | 402.319 M | −10.11% | 437.12 USDT | 419.60 USDT | 91.381 K | Buy |
BCHUSDTBitcoin Cash / TetherUS | Binance | 425.2 USDT | −1.76% | 102.864 M | +10.10% | 437.2 USDT | 420.0 USDT | 21.025 K | Buy |
BCHKRWBitcoin Cash / KRW | UpBit | 610,000.0 KRW | −0.97% | 51.568 M | −25.54% | 624,500.0 KRW | 603,400.0 KRW | 12.175 K | Buy |
BCHKRWBitcoin Cash / South Korean Won | Bithumb | 610,000 KRW | −0.97% | 19.3 M | +0.34% | 625,000 KRW | 603,000 KRW | 4.006 K | Buy |
BCHUSDTBitcoin Cash / Tether USD | Poloniex | 424.92 USDT | −1.77% | 18.863 M | +6.28% | 437.07 USDT | 419.85 USDT | 4.395 K | Buy |
BCHUSDBitcoin Cash / US Dollar | Coinbase | 425.90 USD | −1.68% | 16.791 M | −18.10% | 437.33 USD | 420.55 USD | 3.571 K | Buy |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | Binance | 425.76 USDC | −1.67% | 14.412 M | −6.68% | 437.82 USDC | 420.09 USDC | 3.949 K | Buy |
BCHUSDTBitcoin Cash / Tether | HitBTC | 425.460 USDT | −1.60% | 4.763 M | −0.76% | 436.442 USDT | 419.691 USDT | 1.185 K | Buy |
BCHUSDBitcoin Cash / U. S. Dollar | Kraken | 425.86 USD | −1.41% | 4.003 M | −14.19% | 436.98 USD | 420.39 USD | 778 | Buy |
BCHBTCBitcoin Cash / Bitcoin | Binance | 0.004847 BTC | −1.38% | 3.789 M | −42.70% | 0.004957 BTC | 0.004822 BTC | 536 | Sell |
BCHUSDBitcoin Cash / US Dollar | Binance | 425.461662 USD | −1.60% | 3.734 M | −47.22% | 437.092199 USD | 420.420379 USD | 536 | Buy |
BCHUSDTBITCOIN CASH / TETHER | CoinEx | 425.30 USDT | −1.75% | 2.913 M | −19.12% | 435.98 USDT | 420.48 USDT | 234 | Buy |
BCHUSDTBitcoin Cash / Tether | Crypto.com | 424.98 USDT | −1.69% | 2.88 M | −7.76% | 436.99 USDT | 419.78 USDT | 642 | Buy |
BCHUSDTBitcoin Cash / Tether | KuCoin | 424.80 USDT | −1.71% | 2.865 M | −40.23% | 437.02 USDT | 419.65 USDT | 463 | Buy |
BCHUSDCBitcoin Cash / USD Coin | Binance | 426.1 USDC | −1.64% | 2.46 M | +26.23% | 437.6 USDC | 420.7 USDC | 423 | Buy |
BCHUSDBitcoin Cash / USD | Crypto.com | 425.71 USD | −1.62% | 1.849 M | −31.21% | 437.41 USD | 420.35 USD | 380 | Buy |
BCHEURBitcoin Cash / Euro | Coinbase | 399.06 EUR | −1.44% | 1.106 M | +33.18% | 409.63 EUR | 395.86 EUR | 160 | Buy |
BCHBTCBitcoin Cash / Bitcoin | Coinbase | 0.004849 BTC | −1.32% | 1.047 M | −1.10% | 0.004957 BTC | 0.004822 BTC | 125 | Sell |
BCHUSDBitcoin Cash / U.S. dollar | Bitstamp | 426.09 USD | −1.44% | 780.336 K | −75.32% | 437.03 USD | 422.75 USD | 221 | Buy |
BCHEURBitcoin Cash / Euro | Kraken | 398.20 EUR | −1.68% | 747.462 K | −24.89% | 408.95 EUR | 395.00 EUR | 127 | Buy |
BCHEURBitcoin Cash / Euro | Bitstamp | 395.72 EUR | −2.42% | 539.724 K | −19.67% | 409.50 EUR | 395.10 EUR | 11 | Buy |
BCHUSDCBitcoin Cash / USD Coin | KuCoin | 425.95 USDC | −1.39% | 385.942 K | +642.43% | 437.12 USDC | 421.58 USDC | 8 | Buy |
BCHBTCBitcoin Cash / Bitcoin | Crypto.com | 0.0048540 BTC | −1.21% | 370.699 K | −20.12% | 0.0049631 BTC | 0.0048187 BTC | 66 | Sell |
BCHUSDBitcoin Cash / U.S. Dollar | Gemini | 424.51 USD | −1.67% | 365.272 K | −33.44% | 436.35 USD | 421.02 USD | 36 | Buy |
BCHUSDTBitcoin Cash / Tether USD | Kraken | 425.82 USDT | −1.64% | 305.009 K | −24.11% | 434.48 USDT | 420.50 USDT | 25 | Buy |
BCHGBPBitcoin Cash / British Pound | Coinbase | 331.79 GBP | −1.89% | 249.435 K | +64.36% | 338.52 GBP | 330.32 GBP | 4 | Buy |
BCHSGDBITCOIN CASH / SINGAPORE DOLLAR | Tokenize | 567.5300 SGD | −1.59% | 241.581 K | −2.07% | 583.2200 SGD | 561.5500 SGD | 29.846 K | Buy |
BCHUSDBITCOIN CASH / US DOLLAR | Tokenize | 424.2400 USD | −1.58% | 241.058 K | −1.65% | 435.9200 USD | 419.2500 USD | 22.291 K | Buy |
BCHEURBitcoin Cash / Euro | Binance | 396.8 EUR | −1.44% | 200.117 K | −43.88% | 406.5 EUR | 394.6 EUR | 24 | Buy |
BCHBTCBITCOIN CASH / BITCOIN | CoinEx | 0.00483850 BTC | −1.84% | 189.56 K | +16.24% | 0.00494340 BTC | 0.00483214 BTC | 38 | Sell |
BCHBTCBITCOIN CASH / BITCOIN | Tokenize | 0.00483245 BTC | −1.42% | 183.039 K | −13.52% | 0.00494013 BTC | 0.00480853 BTC | 0 | Sell |
BCHBNBBitcoin Cash / Binance Coin | Binance | 0.689 BNB | −0.29% | 174.426 K | +14.32% | 0.696 BNB | 0.686 BNB | 70 | Buy |
BCHBTCBitcoin Cash / Bitcoin | Kraken | 0.00486 BTC | −1.82% | 173.547 K | −16.22% | 0.00495 BTC | 0.00483 BTC | 44 | Sell |
BCHTRYBitcoin Cash / Turkish Lira | Binance | 14,669 TRY | −1.89% | 148.725 K | −57.87% | 14,955 TRY | 14,669 TRY | 3 | Buy |
BCHUSDCBITCOIN CASH / USD COIN | CoinEx | 424.06 USDC | −2.36% | 145.924 K | +258.71% | 436.02 USDC | 421.63 USDC | 1 | Buy |
BCHBTCBitcoin Cash / Bitcoin | HitBTC | 0.004849 BTC | −1.40% | 101.351 K | −13.60% | 0.004947 BTC | 0.004825 BTC | 28 | Sell |
BCHUSDBitcoin Cash / US Dollar | HitBTC | 425.776975 USD | −1.53% | 98.267 K | −20.23% | 436.594248 USD | 420.941540 USD | 28 | Buy |
BCHBTCBitcoin Cash / Bitcoin | Bitstamp | 0.00485727 BTC | −1.82% | 97.423 K | +44.90% | 0.00492849 BTC | 0.00484085 BTC | 23 | Sell |
BCHBTCBitcoin Cash / BTC | UpBit | 0.004878660 BTC | −1.57% | 66.992 K | +9.28% | 0.004955940 BTC | 0.004801280 BTC | 5 | Strong sell |
BCHAUDBitcoin Cash / Australian Dollar | Kraken | 655.12 AUD | −1.08% | 59.63 K | −73.19% | 665.17 AUD | 651.46 AUD | 22 | Buy |
BCHBTCBitcoin Cash / Bitcoin | KuCoin | 0.004831 BTC | −1.69% | 44.293 K | −46.82% | 0.004946 BTC | 0.004831 BTC | 8 | Sell |
BCHUSDTBitcoin Cash / TetherUS | Binance.US | 420.6 USDT | −5.29% | 38.028 K | −50.27% | 444.9 USDT | 420.6 USDT | 7 | Buy |
BCHGBPBitcoin Cash / British Pound | Kraken | 332.79 GBP | −4.54% | 21.77 K | −52.92% | 339.98 GBP | 332.79 GBP | 9 | Buy |
BCHETHBitcoin Cash / Ethereum | Kraken | 0.1322 ETH | −0.97% | 15.056 K | −11.28% | 0.1335 ETH | 0.1303 ETH | 4 | Sell |
BCHUSDTBitcoin Cash / USDT | UpBit | 429.8000 USDT | −1.18% | 14.168 K | +22.99% | 429.8000 USDT | 429.8000 USDT | 1 | Buy |
BCHBTCBitcoin Cash / Bitcoin | Gemini | 0.004850 BTC | −1.62% | 9.606 K | −80.78% | 0.004890 BTC | 0.004810 BTC | 0 | Sell |
BCHBTCBitcoin Cash / Bitcoin | Poloniex | 0.004826 BTC | −1.49% | 2.342 K | +66.07% | 0.004827 BTC | 0.004826 BTC | 0 | Strong sell |
BCHUSDBitcoin Cash / US Dollar | Poloniex | 421.276211 USD | −3.31% | 2.333 K | +57.55% | 421.582698 USD | 421.276211 USD | 0 | Buy |
BCHJPYBitcoin Cash / Japanese Yen | Kraken | 66,117 JPY | −2.45% | 1.386 K | +559.86% | 67,336 JPY | 66,117 JPY | 2 | Buy |
BCHETHBitcoin Cash / Ethereum | Gemini | 0.138100 ETH | +3.60% | 1.053 K | −21.04% | 0.138100 ETH | 0.131400 ETH | 0 | Strong buy |
BCHBTCBitcoin Cash / Bitcoin | bitFlyer | 0.00452 BTC | −17.82% | 471 | +382.56% | 0.00550 BTC | 0.00452 BTC | 1 | Strong sell |
BCHUSDBitcoin Cash / US Dollar | bitFlyer | 390.88413 USD | −10.93% | 469 | +382.77% | 485.36708 USD | 390.88413 USD | 1 | Neutral |
BCHUSDCBitcoin Cash / USD Coin | HitBTC | 424.46 USDC | −2.93% | 353 | −95.62% | 436.07 USDC | 423.72 USDC | 0 | Buy |
BCHETHBitcoin Cash / Ethereum | HitBTC | 0.13135 ETH | −1.38% | 178 | −53.86% | 0.13398 ETH | 0.12997 ETH | 0 | Sell |
BCHHITBitcoin Cash / HitBTC Token | HitBTC | 1,797.49 HIT | +12.09% | 0 | +1,094.71% | 1,797.49 HIT | 1,797.49 HIT | 0 | Strong buy |
BCHKCSBitcoin Cash / KuCoin Token | KuCoin | 38.740 KCS | −1.51% | 0 | — | 39.532 KCS | 38.476 KCS | 0 | Sell |
BCHFDUSDBitcoin Cash / FDUSD | Binance | 426.2 FDUSD | −1.55% | 0 | — | 437.6 FDUSD | 421.0 FDUSD | 360 | Buy |
BCHUSDTBITCOIN CASH / TETHER | WOO X | 425.20 USDT | −1.73% | — | — | 437.10 USDT | 420.36 USDT | 6.966 K | Buy |
BCHPIKA_4E3CB6.USDBitcoin Cash / PIKA to PIKO ピカとピコ on PulseChain (0x4e3cb6d8a407d0a413dfa874e0f750d3c54a404c) in USD | PulseX (PulseChain) | 0.2955 USD | −4.42% | — | — | 0.3092 USD | 0.2955 USD | 168 | Buy |
BCHUSDT.PBITCOIN CASH / TETHER PERPETUAL FUTURES | WOO X | 425.35 USDT | −1.70% | — | — | 437.23 USDT | 419.67 USDT | 113.109 K | Buy |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BingX | 425.35 USDT | −1.74% | — | — | 437.22 USDT | 419.59 USDT | 97.503 K | Buy |