Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
293.60 USDT | −3.38% | 162.77 M | +43.70% | 308.14 USDT | 288.80 USDT | 488.74 K | Strong sell | ||
293.62 USDT | −3.37% | 100.76 M | +42.68% | 308.08 USDT | 288.94 USDT | 300.55 K | Strong sell | ||
293.7 USDT | −3.42% | 7.94 M | +26.16% | 308.3 USDT | 289.3 USDT | 23.59 K | Strong sell | ||
293.80 USD | −3.34% | 4.95 M | +91.50% | 308.00 USD | 289.00 USD | 15.44 K | Strong sell | ||
293.80 USDC | −3.34% | 4.95 M | +92.84% | 308.00 USDC | 289.00 USDC | 15.44 K | Strong sell | ||
293.45 USDC | −3.42% | 3.76 M | +20.47% | 308.00 USDC | 288.69 USDC | 10.57 K | Strong sell | ||
293.73 USDT | −3.36% | 3.64 M | −46.94% | 308.11 USDT | 289.28 USDT | 10.96 K | Strong sell | ||
436,800.0 KRW | −2.70% | 1.72 M | +78.50% | 454,800.0 KRW | 429,500.0 KRW | 5.29 K | Strong sell | ||
0.003582 BTC | −1.59% | 1.18 M | +151.96% | 0.003688 BTC | 0.003517 BTC | 3.59 K | Sell | ||
293.657124 USD | −3.39% | 1.15 M | +159.71% | 308.028251 USD | 289.271631 USD | 3.59 K | Strong sell | ||
293.75 USDT | −3.30% | 1.11 M | −40.56% | 307.83 USDT | 289.48 USDT | 3.33 K | Strong sell | ||
293.7 USDC | −3.36% | 1.06 M | +26.30% | 308.0 USDC | 289.1 USDC | 2.8 K | Strong sell | ||
293.989 USDT | −3.32% | 912.76 K | +3.39% | 307.224 USDT | 289.467 USDT | 2.58 K | Strong sell | ||
293.69 USDT | −3.39% | 660.19 K | +17.16% | 308.00 USDT | 289.26 USDT | 1.99 K | Strong sell | ||
267.90 EUR | −3.36% | 511.75 K | −19.37% | 280.84 EUR | 263.87 EUR | 1.44 K | Strong sell | ||
294.00 USD | −3.27% | 441.7 K | +2.02% | 308.06 USD | 289.13 USD | 1.36 K | Strong sell | ||
435,600 KRW | −2.94% | 390.33 K | +9.45% | 454,600 KRW | 429,000 KRW | 1.2 K | Strong sell | ||
293.95 USD | −3.22% | 243.8 K | +67.43% | 307.83 USD | 289.25 USD | 464 | Strong sell | ||
293.9 USDT | −3.32% | 229.04 K | +7.11% | 308.3 USDT | 289.2 USDT | 592 | Strong sell | ||
294.72 USDT | −2.98% | 209.99 K | −18.37% | 308.04 USDT | 289.25 USDT | 680 | Strong sell | ||
0.003585 BTC | −1.43% | 203.8 K | −4.29% | 0.003686 BTC | 0.003517 BTC | 604 | Sell | ||
294.04 USD | −3.24% | 201.32 K | +88.38% | 307.79 USD | 289.02 USD | 506 | Strong sell | ||
267.85 EUR | −3.41% | 169.64 K | +58.82% | 280.12 EUR | 263.99 EUR | 508 | Strong sell | ||
294.38 USD | −3.09% | 144.9 K | +15.50% | 307.66 USD | 289.28 USD | 396 | Strong sell | ||
269.5 EUR | −2.67% | 128.31 K | −13.85% | 280.4 EUR | 263.7 EUR | 359 | Strong sell | ||
268.18 EUR | −3.34% | 76.31 K | +71.54% | 280.48 EUR | 263.88 EUR | 202 | Strong sell | ||
394.4100 SGD | −3.16% | 73.82 K | −6.13% | 411.9900 SGD | 388.5000 SGD | 79.88 K | Strong sell | ||
293.1100 USD | −3.42% | 73.28 K | −6.28% | 306.9800 USD | 288.7200 USD | 59.38 K | Strong sell | ||
0.00359052 BTC | −1.49% | 58.69 K | +41.16% | 0.00368294 BTC | 0.00352321 BTC | 154 | Sell | ||
0.00357125 BTC | −1.59% | 50.19 K | −5.15% | 0.00367394 BTC | 0.00350644 BTC | 0 | Sell | ||
11,195 TRY | −3.35% | 44.36 K | +35.26% | 11,717 TRY | 11,020 TRY | 133 | Strong sell | ||
295.59 USDT | −2.70% | 32.92 K | +30.06% | 307.71 USDT | 289.47 USDT | 44 | Strong sell | ||
228.08 GBP | −1.35% | 32.13 K | +166.10% | 232.62 GBP | 224.05 GBP | 109 | Strong sell | ||
0.0035446 BTC | −2.43% | 28.83 K | +5.69% | 0.0036711 BTC | 0.0035180 BTC | 82 | Sell | ||
267.86 EUR | −3.37% | 18.31 K | −3.37% | 280.30 EUR | 264.02 EUR | 51 | Strong sell | ||
43,229 JPY | −3.30% | 16.5 K | +72.58% | 45,210 JPY | 42,645 JPY | 44 | Strong sell | ||
6,022.7 MXN | −0.67% | 15.23 K | +12.67% | 6,065.2 MXN | 5,942.5 MXN | 41 | Strong sell | ||
295.01 USDC | −2.95% | 14.85 K | +311.10% | 306.90 USDC | 289.27 USDC | 50 | Strong sell | ||
294.488 USDC | −1.03% | 13.83 K | −30.71% | 297.260 USDC | 289.676 USDC | 29 | Strong sell | ||
0.003580 BTC | −1.57% | 12.72 K | +58.84% | 0.003678 BTC | 0.003517 BTC | 37 | Sell | ||
293.509316 USD | −3.39% | 12.22 K | +57.18% | 307.229492 USD | 289.259604 USD | 37 | Strong sell | ||
0.511 BNB | 0.00% | 11.41 K | −7.30% | 0.519 BNB | 0.498 BNB | 35 | Sell | ||
0.003586 BTC | −1.21% | 11.31 K | +190.81% | 0.003679 BTC | 0.003515 BTC | 36 | Sell | ||
294.7 USDT | −1.86% | 10.42 K | +331.85% | 307.3 USDT | 290.0 USDT | 30 | Strong sell | ||
0.00359 BTC | −1.10% | 9.57 K | +116.26% | 0.00367 BTC | 0.00352 BTC | 9 | Sell | ||
0.00354880 BTC | −1.52% | 4.54 K | −18.97% | 0.00367690 BTC | 0.00354765 BTC | 14 | Strong sell | ||
0.1685 ETH | +0.48% | 3.12 K | +145.24% | 0.1702 ETH | 0.1633 ETH | 8 | Buy | ||
294.83 USDC | −2.76% | 3.06 K | +1.31% | 307.45 USDC | 289.83 USDC | 7 | Strong sell | ||
483.89 AUD | −0.77% | 2.32 K | +7.47% | 503.38 AUD | 482.05 AUD | 0 | Sell | ||
1,728.712 BRL | −0.38% | 2.16 K | −76.53% | 1,742.539 BRL | 1,715.524 BRL | 1 | Strong sell | ||
294.63 USDC | −2.66% | 1.46 K | −91.51% | 305.40 USDC | 289.39 USDC | 4 | Strong sell | ||
227.86 GBP | −2.33% | 736 | −80.23% | 235.72 GBP | 223.48 GBP | 2 | Strong sell | ||
0.003541 BTC | −3.91% | 126 | +130.90% | 0.003686 BTC | 0.003541 BTC | 0 | Strong sell | ||
292.675619 USD | −4.09% | 101 | +86.62% | 307.861207 USD | 292.675619 USD | 0 | Strong sell | ||
42,946 JPY | −3.54% | 87 | +158.14% | 45,104 JPY | 42,946 JPY | 0 | Strong sell | ||
299.62 USDC | −0.17% | 60 | 0.00% | 299.62 USDC | 299.62 USDC | 0 | Strong sell | ||
292.6 USD | −2.63% | 52 | +2,810.28% | 295.0 USD | 292.6 USD | 0 | Sell | ||
0.003547000 BTC | −1.44% | 22 | 0.00% | 0.003547000 BTC | 0.003547000 BTC | 0 | Strong sell | ||
291.200 USDT | −22.78% | 17 | +1,617.22% | 321.260 USDT | 291.200 USDT | 0 | Strong sell | ||
0.16485 ETH | −3.44% | 0 | +16.48% | 0.16673 ETH | 0.16485 ETH | 0 | Buy | ||
1,248.09 HIT | +0.04% | 0 | 0.00% | 1,248.09 HIT | 1,248.09 HIT | 0 | Sell | ||
294.9 FDUSD | −3.50% | 0 | — | 309.6 FDUSD | 290.4 FDUSD | 1.47 K | Strong sell | ||
32.082 KCS | +3.17% | 0 | — | 32.271 KCS | 29.411 KCS | 10 | Buy | ||
293.620000 GUSD | −2.16% | 0 | — | 306.950000 GUSD | 289.190000 GUSD | 386 | Strong sell | ||
293.81 USDT | −3.38% | — | — | 308.28 USDT | 289.01 USDT | 575.97 K | Strong sell | ||
293.8 USDT | −3.36% | — | — | 308.3 USDT | 289.2 USDT | 29.15 K | Strong sell | ||
293.68 USDT | −3.37% | — | — | 308.08 USDT | 289.01 USDT | 288.57 K | Strong sell |