Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | Binance | 502.59 USDT | −1.50% | 465.71 M | −25.38% | 527.65 USDT | 495.48 USDT | 364.94 K | Buy |
BCHUSDTBitcoin Cash / TetherUS | Binance | 502.4 USDT | −1.49% | 104.24 M | −30.55% | 527.8 USDT | 495.7 USDT | 72.58 K | Buy |
BCHKRWBitcoin Cash / KRW | UpBit | 688,800.0 KRW | −3.35% | 63.12 M | −55.03% | 730,900.0 KRW | 678,700.0 KRW | 70.88 K | Buy |
BCHUSDBitcoin Cash / US Dollar | Coinbase | 503.01 USD | −1.47% | 28.02 M | −27.52% | 528.43 USD | 496.49 USD | 22.29 K | Buy |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | Binance | 502.61 USDC | −1.56% | 24.72 M | −19.96% | 528.21 USDC | 496.26 USDC | 19.49 K | Buy |
BCHUSDTBitcoin Cash / Tether USD | Poloniex | 501.64 USDT | −1.69% | 15.69 M | +6.12% | 527.00 USDT | 495.71 USDT | 14.99 K | Buy |
BCHKRWBitcoin Cash / South Korean Won | Bithumb | 693,000 KRW | −2.67% | 13.32 M | −39.45% | 731,500 KRW | 682,000 KRW | 14.4 K | Buy |
BCHUSDTBitcoin Cash / Tether | HitBTC | 501.670 USDT | −1.60% | 4.85 M | −27.23% | 527.459 USDT | 495.822 USDT | 5.42 K | Buy |
BCHUSDTBITCOIN CASH / TETHER | CoinEx | 501.60 USDT | −1.71% | 4.7 M | −9.30% | 526.50 USDT | 496.02 USDT | 4.09 K | Buy |
BCHUSDTBitcoin Cash / Tether | KuCoin | 502.56 USDT | −1.54% | 3.99 M | −34.69% | 527.46 USDT | 495.96 USDT | 3.14 K | Buy |
BCHBTCBitcoin Cash / Bitcoin | Binance | 0.005153 BTC | −1.42% | 3.85 M | −43.03% | 0.005354 BTC | 0.005095 BTC | 3.1 K | Buy |
BCHUSDBitcoin Cash / U. S. Dollar | Kraken | 502.42 USD | −1.62% | 3.83 M | −38.50% | 527.90 USD | 496.88 USD | 1.74 K | Buy |
BCHUSDBitcoin Cash / US Dollar | Binance | 502.230234 USD | −1.66% | 3.81 M | −43.21% | 527.782597 USD | 496.635278 USD | 3.1 K | Buy |
BCHUSDCBitcoin Cash / USD Coin | Binance | 501.6 USDC | −1.78% | 2.7 M | −26.79% | 528.2 USDC | 495.8 USDC | 2.01 K | Buy |
BCHUSDTBitcoin Cash / Tether | Crypto.com | 501.94 USDT | −1.64% | 2.08 M | −38.05% | 526.74 USDT | 495.76 USDT | 1.15 K | Buy |
BCHEURBitcoin Cash / Euro | Bitstamp | 479.43 EUR | −1.09% | 1.72 M | +28.23% | 502.74 EUR | 475.84 EUR | 897 | Buy |
BCHEURBitcoin Cash / Euro | Coinbase | 479.65 EUR | −1.44% | 1.55 M | −55.85% | 503.75 EUR | 474.13 EUR | 1.29 K | Buy |
BCHBTCBitcoin Cash / Bitcoin | Coinbase | 0.005152 BTC | −1.38% | 1.33 M | −22.31% | 0.005355 BTC | 0.005096 BTC | 1.02 K | Buy |
BCHUSDBitcoin Cash / USD | Crypto.com | 502.48 USD | −1.54% | 1.29 M | −43.03% | 527.97 USD | 496.68 USD | 551 | Buy |
BCHEURBitcoin Cash / Euro | Kraken | 478.28 EUR | −1.84% | 1.24 M | +9.66% | 501.93 EUR | 474.48 EUR | 789 | Buy |
BCHUSDBitcoin Cash / U.S. dollar | Bitstamp | 500.63 USD | −1.39% | 885.95 K | −66.46% | 528.71 USD | 498.57 USD | 433 | Buy |
BCHUSDBitcoin Cash / U.S. Dollar | Gemini | 498.59 USD | −1.79% | 580.18 K | −10.24% | 527.97 USD | 497.77 USD | 230 | Buy |
BCHUSDTBitcoin Cash / Tether USD | Kraken | 502.40 USDT | −1.45% | 499.36 K | −44.71% | 528.67 USDT | 496.23 USDT | 315 | Buy |
BCHEURBitcoin Cash / Euro | Binance | 478.7 EUR | −1.58% | 486.32 K | +35.92% | 502.8 EUR | 474.6 EUR | 178 | Buy |
BCHTRYBitcoin Cash / Turkish Lira | Binance | 17,445 TRY | −0.42% | 444.02 K | +10.43% | 18,034 TRY | 17,189 TRY | 463 | Buy |
BCHSGDBITCOIN CASH / SINGAPORE DOLLAR | Tokenize | 675.1800 SGD | −1.59% | 369.23 K | +5.92% | 708.7700 SGD | 667.3800 SGD | 261.77 K | Buy |
BCHUSDBITCOIN CASH / US DOLLAR | Tokenize | 501.3900 USD | −1.59% | 354.78 K | +8.59% | 526.3400 USD | 495.6000 USD | 194.33 K | Buy |
BCHBTCBitcoin Cash / Bitcoin | Crypto.com | 0.0051485 BTC | −1.57% | 350.22 K | −46.11% | 0.0053475 BTC | 0.0050993 BTC | 275 | Buy |
BCHBNBBitcoin Cash / Binance Coin | Binance | 0.766 BNB | −2.30% | 344.79 K | −43.45% | 0.798 BNB | 0.739 BNB | 352 | Buy |
BCHBTCBITCOIN CASH / BITCOIN | CoinEx | 0.00515712 BTC | −1.23% | 243.77 K | +7.96% | 0.00534149 BTC | 0.00510945 BTC | 85 | Buy |
BCHBTCBitcoin Cash / Bitcoin | Kraken | 0.00512 BTC | −1.73% | 241.28 K | −42.86% | 0.00534 BTC | 0.00509 BTC | 166 | Neutral |
BCHUSDBITCOIN CASH / DIGITAL DOLLARS (USDC) | — | 498.127 USDC | −3.00% | 174.21 K | −5.88% | 516.127 USDC | 497.327 USDC | 36 | Buy |
BCHUSDTBitcoin Cash / TetherUS | Binance.US | 501.6 USDT | 0.00% | 163 K | +44.72% | 526.8 USDT | 497.3 USDT | 127 | Buy |
BCHBTCBITCOIN CASH / BITCOIN | Tokenize | 0.00513754 BTC | −1.36% | 162 K | −42.04% | 0.00533494 BTC | 0.00508071 BTC | 1 | Buy |
BCHGBPBitcoin Cash / British Pound | Coinbase | 395.89 GBP | −2.35% | 116.16 K | −71.46% | 413.15 GBP | 391.36 GBP | 59 | Buy |
BCHBTCBitcoin Cash / Bitcoin | HitBTC | 0.005147 BTC | −1.42% | 111.02 K | −13.02% | 0.005350 BTC | 0.005100 BTC | 121 | Buy |
BCHUSDBitcoin Cash / US Dollar | HitBTC | 501.312859 USD | −1.63% | 108.1 K | −13.65% | 527.388287 USD | 496.989339 USD | 121 | Buy |
BCHMXNBITCOIN CASH / MEXICAN PESOS | — | 10,194.9 MXN | −2.97% | 105.08 K | −38.96% | 10,549.7 MXN | 10,194.9 MXN | 29 | Buy |
BCHBTCBitcoin Cash / Bitcoin | Bitstamp | 0.00512650 BTC | −1.98% | 96.65 K | −64.69% | 0.00531970 BTC | 0.00510000 BTC | 48 | Buy |
BCHBRLBITCOIN CASH / BRAZILIAN REAIS | — | 2,948.050 BRL | −1.60% | 96.29 K | −42.78% | 3,006.159 BRL | 2,908.811 BRL | 27 | Buy |
BCHBTCBitcoin Cash / Bitcoin | KuCoin | 0.005159 BTC | −0.79% | 63.08 K | −35.20% | 0.005350 BTC | 0.005100 BTC | 31 | Buy |
BCHAUDBitcoin Cash / Australian Dollar | Kraken | 784.80 AUD | +1.49% | 41.5 K | −67.18% | 795.37 AUD | 782.17 AUD | 1 | Buy |
BCHBTCBitcoin Cash / BTC | UpBit | 0.005110630 BTC | −1.02% | 31.91 K | −52.69% | 0.005322510 BTC | 0.005046780 BTC | 39 | Buy |
BCHUSDTBitcoin Cash / USDT | UpBit | 504.0300 USDT | +0.50% | 30.78 K | +857.51% | 540.0000 USDT | 500.5500 USDT | 59 | Strong buy |
BCHETHBitcoin Cash / Ethereum | Kraken | 0.1488 ETH | −0.80% | 28.72 K | −25.73% | 0.1530 ETH | 0.1483 ETH | 15 | Buy |
BCHUSDCBitcoin Cash / USD Coin | KuCoin | 503.02 USDC | −1.58% | 26.19 K | −25.35% | 527.77 USDC | 496.69 USDC | 24 | Buy |
BCHUSDCBITCOIN CASH / USD COIN | CoinEx | 502.15 USDC | −1.42% | 22.96 K | −24.23% | 525.98 USDC | 498.97 USDC | 7 | Buy |
BCHBTCBitcoin Cash / Bitcoin | Gemini | 0.005120 BTC | −1.92% | 22.39 K | −26.57% | 0.005330 BTC | 0.005100 BTC | 3 | Buy |
BCHGBPBitcoin Cash / British Pound | Kraken | 396.40 GBP | −1.13% | 13.87 K | −58.38% | 411.20 GBP | 394.00 GBP | 7 | Buy |
BCHBTCBitcoin Cash / Bitcoin | Poloniex | 0.005142 BTC | −1.51% | 7.4 K | +18.86% | 0.005304 BTC | 0.005142 BTC | 5 | Buy |
BCHUSDBitcoin Cash / US Dollar | Poloniex | 501.499569 USD | −1.88% | 7.17 K | +22.22% | 522.378962 USD | 501.499569 USD | 5 | Buy |
BCHBTCBitcoin Cash / Bitcoin | bitFlyer | 0.00539 BTC | +17.69% | 4.69 K | +338.92% | 0.00557 BTC | 0.00539 BTC | 9 | Buy |
BCHUSDBitcoin Cash / US Dollar | bitFlyer | 530.76413 USD | +17.04% | 4.66 K | +335.13% | 548.08689 USD | 530.76413 USD | 9 | Strong buy |
BCHETHBitcoin Cash / Ethereum | Gemini | 0.145600 ETH | +1.32% | 2.3 K | −64.63% | 0.151300 ETH | 0.145600 ETH | 1 | Strong buy |
BCHUSDCBitcoin Cash / USD Coin | HitBTC | 502.11 USDC | −1.63% | 1.23 K | +112.71% | 524.86 USDC | 498.54 USDC | 0 | Buy |
BCHJPYBitcoin Cash / Japanese Yen | Kraken | 78,756 JPY | +3.70% | 1.04 K | −12.30% | 86,829 JPY | 77,934 JPY | 2 | Strong buy |
BCHETHBitcoin Cash / Ethereum | HitBTC | 0.14942 ETH | −1.15% | 830 | +62.27% | 0.15321 ETH | 0.14850 ETH | 0 | Buy |
BCHHITBitcoin Cash / HitBTC Token | HitBTC | 1,989.26 HIT | 0.00% | 0 | 0.00% | 1,989.26 HIT | 1,989.26 HIT | 0 | Buy |
BCHFDUSDBitcoin Cash / FDUSD | Binance | 503.0 FDUSD | −1.76% | 0 | — | 528.8 FDUSD | 497.6 FDUSD | 1.05 K | Buy |
BCHKCSBitcoin Cash / KuCoin Token | KuCoin | 43.756 KCS | 0.00% | 0 | — | 44.812 KCS | 43.228 KCS | 3 | Buy |
BCHUSDT.PBITCOIN CASH / TETHER PERPETUAL FUTURES | WOO X | 502.59 USDT | −1.50% | — | — | 527.73 USDT | 495.49 USDT | 443.15 K | Buy |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BingX | 502.15 USDT | −1.59% | — | — | 527.61 USDT | 495.57 USDT | 398.1 K | Buy |
BCHUSDTBITCOIN CASH / TETHER | WOO X | 501.87 USDT | −1.63% | — | — | 527.60 USDT | 495.70 USDT | 30.07 K | Buy |
BCHPIKA_4E3CB6.USDBitcoin Cash / PIKA to PIKO ピカとピコ on PulseChain (0x4e3cb6d8a407d0a413dfa874e0f750d3c54a404c) in USD | PulseX (PulseChain) | 0.1802 USD | −5.43% | — | — | 0.2078 USD | 0.1801 USD | 517 | Sell |