Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | Binance | 419.20 USDT | +1.14% | 271.197 M | −31.37% | 420.50 USDT | 414.12 USDT | 13.707 K | Buy |
BCHUSDTBitcoin Cash / TetherUS | Binance | 419.4 USDT | +1.08% | 59.199 M | −36.05% | 420.8 USDT | 414.6 USDT | 4.13 K | Buy |
BCHKRWBitcoin Cash / KRW | UpBit | 595,600.0 KRW | +1.47% | 39.846 M | −7.97% | 597,900.0 KRW | 587,000.0 KRW | 3.935 K | Buy |
BCHKRWBitcoin Cash / South Korean Won | Bithumb | 597,000 KRW | +1.70% | 18.298 M | −4.96% | 598,000 KRW | 586,500 KRW | 1.466 K | Buy |
BCHUSDTBitcoin Cash / Tether USD | Poloniex | 419.99 USDT | +1.23% | 17.44 M | +8.99% | 420.73 USDT | 414.55 USDT | 737 | Buy |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | Binance | 419.47 USDC | +1.19% | 14.238 M | −17.01% | 420.43 USDC | 414.15 USDC | 849 | Buy |
BCHUSDBitcoin Cash / US Dollar | Coinbase | 419.73 USD | +1.15% | 13.374 M | −17.39% | 420.66 USD | 414.58 USD | 787 | Buy |
BCHUSDTBitcoin Cash / Tether | HitBTC | 419.298 USDT | +1.09% | 4.059 M | −10.75% | 420.066 USDT | 414.710 USDT | 377 | Buy |
BCHBTCBitcoin Cash / Bitcoin | Binance | 0.004750 BTC | −0.02% | 3.405 M | −14.87% | 0.004787 BTC | 0.004737 BTC | 170 | Sell |
BCHUSDBitcoin Cash / US Dollar | Binance | 419.248416 USD | +1.10% | 3.308 M | −19.31% | 420.609659 USD | 414.636351 USD | 169 | Buy |
BCHUSDTBitcoin Cash / Tether | KuCoin | 419.30 USDT | +1.09% | 1.725 M | −49.87% | 420.41 USDT | 414.54 USDT | 97 | Buy |
BCHUSDTBITCOIN CASH / TETHER | CoinEx | 419.92 USDT | +1.46% | 1.512 M | −38.76% | 420.04 USDT | 414.39 USDT | 78 | Buy |
BCHUSDCBitcoin Cash / USD Coin | Binance | 418.3 USDC | +0.84% | 1.424 M | −30.40% | 420.4 USDC | 415.8 USDC | 74 | Buy |
BCHUSDBitcoin Cash / U. S. Dollar | Kraken | 418.30 USD | +0.73% | 1.307 M | −49.76% | 420.43 USD | 416.83 USD | 25 | Buy |
BCHUSDTBitcoin Cash / Tether | Crypto.com | 419.04 USDT | +0.94% | 1.282 M | −50.86% | 420.44 USDT | 415.01 USDT | 39 | Buy |
BCHEURBitcoin Cash / Euro | Coinbase | 399.00 EUR | +1.12% | 1.156 M | −10.19% | 399.42 EUR | 395.63 EUR | 28 | Buy |
BCHUSDBitcoin Cash / USD | Crypto.com | 419.19 USD | +1.03% | 1.039 M | −40.06% | 420.49 USD | 416.31 USD | 7 | Buy |
BCHBTCBitcoin Cash / Bitcoin | Crypto.com | 0.0047480 BTC | +0.03% | 488.655 K | +73.51% | 0.0047920 BTC | 0.0047449 BTC | 7 | Sell |
BCHUSDBitcoin Cash / U.S. dollar | Bitstamp | 419.21 USD | +1.17% | 407.977 K | −38.28% | 420.02 USD | 415.02 USD | 8 | Buy |
BCHEURBitcoin Cash / Euro | Bitstamp | 398.41 EUR | +1.12% | 399.935 K | +83.17% | 398.41 EUR | 396.00 EUR | 5 | Buy |
BCHBTCBitcoin Cash / Bitcoin | Coinbase | 0.004754 BTC | +0.23% | 378.341 K | −49.96% | 0.004772 BTC | 0.004738 BTC | 3 | Sell |
BCHEURBitcoin Cash / Euro | Kraken | 399.07 EUR | +1.49% | 332.785 K | −64.35% | 399.69 EUR | 396.23 EUR | 2 | Buy |
BCHSGDBITCOIN CASH / SINGAPORE DOLLAR | Tokenize | 563.2500 SGD | +1.11% | 307.402 K | +7.49% | 564.7300 SGD | 557.2100 SGD | 9.755 K | Buy |
BCHUSDBITCOIN CASH / US DOLLAR | Tokenize | 418.5600 USD | +1.11% | 307.12 K | +7.42% | 419.6500 USD | 414.0700 USD | 7.249 K | Buy |
BCHEURBitcoin Cash / Euro | Binance | 398.2 EUR | +1.84% | 283.1 K | −40.52% | 399.2 EUR | 394.0 EUR | 16 | Buy |
BCHTRYBitcoin Cash / Turkish Lira | Binance | 14,562 TRY | +0.96% | 244.335 K | +70.33% | 14,562 TRY | 14,446 TRY | 7 | Buy |
BCHBNBBitcoin Cash / Binance Coin | Binance | 0.670 BNB | +0.60% | 227.262 K | +1.61% | 0.674 BNB | 0.667 BNB | 13 | Buy |
BCHUSDBitcoin Cash / U.S. Dollar | Gemini | 418.00 USD | +0.82% | 225.754 K | −60.71% | 420.10 USD | 416.27 USD | 13 | Buy |
BCHBTCBITCOIN CASH / BITCOIN | Tokenize | 0.00473575 BTC | −0.02% | 211.671 K | +10.72% | 0.00476366 BTC | 0.00472278 BTC | 0 | Sell |
BCHBTCBitcoin Cash / Bitcoin | Kraken | 0.00473 BTC | −0.42% | 92.004 K | −36.88% | 0.00478 BTC | 0.00473 BTC | 0 | Sell |
BCHGBPBitcoin Cash / British Pound | Coinbase | 331.43 GBP | +1.91% | 78.91 K | −11.58% | 331.52 GBP | 331.43 GBP | 5 | Buy |
BCHBTCBitcoin Cash / Bitcoin | Bitstamp | 0.00477284 BTC | +0.51% | 77.309 K | −30.24% | 0.00477284 BTC | 0.00477284 BTC | 0 | Sell |
BCHBTCBitcoin Cash / Bitcoin | HitBTC | 0.004753 BTC | −0.02% | 75.352 K | −7.00% | 0.004774 BTC | 0.004738 BTC | 9 | Sell |
BCHBTCBITCOIN CASH / BITCOIN | CoinEx | 0.00474682 BTC | −0.09% | 73.523 K | −56.67% | 0.00477254 BTC | 0.00474161 BTC | 0 | Sell |
BCHUSDBitcoin Cash / US Dollar | HitBTC | 419.304384 USD | +1.20% | 71.863 K | −11.47% | 419.949521 USD | 416.098255 USD | 9 | Buy |
BCHBRLBITCOIN CASH / BRAZILIAN REAIS | — | 2,429.594 BRL | −5.35% | 68.877 K | −47.05% | 2,586.358 BRL | 2,393.424 BRL | 138 | Buy |
BCHUSDTBitcoin Cash / Tether USD | Kraken | 419.64 USDT | +2.23% | 65.9 K | −69.69% | 419.64 USDT | 416.24 USDT | 0 | Buy |
BCHUSDBITCOIN CASH / DIGITAL DOLLARS (USDC) | — | 419.832 USDC | −4.22% | 64.674 K | −49.93% | 445.710 USDC | 410.000 USDC | 122 | Buy |
BCHMXNBITCOIN CASH / MEXICAN PESOS | — | 8,580.0 MXN | −5.94% | 64.394 K | −60.51% | 9,152.8 MXN | 8,400.0 MXN | 140 | Buy |
BCHUSDTBitcoin Cash / TetherUS | Binance.US | 410.2 USDT | +0.05% | 56.451 K | −9.17% | 410.7 USDT | 410.1 USDT | 0 | Buy |
BCHBTCBitcoin Cash / Bitcoin | KuCoin | 0.004743 BTC | −0.13% | 34.887 K | −19.96% | 0.004776 BTC | 0.004741 BTC | 1 | Sell |
BCHAUDBitcoin Cash / Australian Dollar | Kraken | 639.11 AUD | −5.31% | 21.906 K | +70.29% | 681.08 AUD | 639.11 AUD | 51 | Buy |
BCHBTCBitcoin Cash / Bitcoin | Gemini | 0.004760 BTC | +0.42% | 20.904 K | −68.70% | 0.004760 BTC | 0.004760 BTC | 0 | Sell |
BCHBTCBitcoin Cash / BTC | UpBit | 0.005053480 BTC | −0.00% | 15.252 K | −72.86% | 0.005053480 BTC | 0.004500970 BTC | 36 | Sell |
BCHETHBitcoin Cash / Ethereum | Kraken | 0.1349 ETH | −1.39% | 12.443 K | −75.99% | 0.1391 ETH | 0.1345 ETH | 30 | Sell |
BCHUSDCBitcoin Cash / USD Coin | KuCoin | 416.98 USDC | +0.67% | 11.806 K | −44.82% | 420.00 USDC | 416.40 USDC | 1 | Buy |
BCHUSDCBITCOIN CASH / USD COIN | CoinEx | 418.47 USDC | +0.94% | 6.073 K | −69.84% | 419.12 USDC | 414.37 USDC | 0 | Buy |
BCHGBPBitcoin Cash / British Pound | Kraken | 331.29 GBP | +2.07% | 4.95 K | −73.61% | 331.81 GBP | 330.00 GBP | 0 | Buy |
BCHBTCBitcoin Cash / Bitcoin | Poloniex | 0.004728 BTC | −2.19% | 1.791 K | −70.82% | 0.004921 BTC | 0.004728 BTC | 4 | Sell |
BCHUSDTBitcoin Cash / USDT | UpBit | 430.2500 USDT | −3.66% | 1.711 K | +402.70% | 431.3300 USDT | 430.2500 USDT | 4 | Buy |
BCHUSDBitcoin Cash / US Dollar | Poloniex | 411.469046 USD | −5.08% | 1.584 K | −75.27% | 444.199183 USD | 411.448915 USD | 4 | Buy |
BCHBTCBitcoin Cash / Bitcoin | bitFlyer | 0.00480 BTC | +16.50% | 338 | +3.31% | 0.00546 BTC | 0.00480 BTC | 0 | Sell |
BCHJPYBitcoin Cash / Japanese Yen | Kraken | 66,539 JPY | −0.48% | 322 | −82.22% | 69,138 JPY | 66,539 JPY | 0 | Buy |
BCHUSDCBitcoin Cash / USD Coin | HitBTC | 418.95 USDC | +1.28% | 307 | −48.31% | 419.45 USDC | 415.53 USDC | 0 | Buy |
BCHETHBitcoin Cash / Ethereum | HitBTC | 0.13629 ETH | +0.55% | 305 | −20.70% | 0.13629 ETH | 0.13629 ETH | 0 | Neutral |
BCHETHBitcoin Cash / Ethereum | Gemini | 0.134500 ETH | −2.32% | 76 | −78.16% | 0.137600 ETH | 0.134300 ETH | 0 | Sell |
BCHUSDBitcoin Cash / US Dollar | bitFlyer | 437.14253 USD | +14.98% | 11 | — | 489.91253 USD | 437.14253 USD | 0 | Strong buy |
BCHHITBitcoin Cash / HitBTC Token | HitBTC | 1,797.49 HIT | +12.09% | 0 | +1,094.71% | 1,797.49 HIT | 1,797.49 HIT | 0 | Strong buy |
BCHKCSBitcoin Cash / KuCoin Token | KuCoin | 39.133 KCS | +0.88% | 0 | — | 39.403 KCS | 39.133 KCS | 0 | Sell |
BCHFDUSDBitcoin Cash / FDUSD | Binance | 419.2 FDUSD | +1.13% | 0 | — | 420.0 FDUSD | 414.5 FDUSD | 72 | Buy |
BCHUSDT.PBITCOIN CASH / TETHER PERPETUAL FUTURES | WOO X | 419.46 USDT | +1.07% | — | — | 420.58 USDT | 414.23 USDT | 16.868 K | Buy |
BCHPIKA_4E3CB6.USDBitcoin Cash / PIKA to PIKO ピカとピコ on PulseChain (0x4e3cb6d8a407d0a413dfa874e0f750d3c54a404c) in USD | PulseX (PulseChain) | 0.1416 USD | −1.41% | — | — | 0.1437 USD | 0.1406 USD | 21 | Strong sell |
BCHUSDTBITCOIN CASH / TETHER | WOO X | 419.60 USDT | +1.16% | — | — | 420.60 USDT | 414.40 USDT | 1.528 K | Buy |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BingX | 419.39 USDT | +1.14% | — | — | 420.51 USDT | 414.21 USDT | 20.607 K | Buy |