Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
302.48 USDT | +3.05% | 439.12 M | +202.56% | 307.68 USDT | 291.04 USDT | 698.92 K | Sell | ||
302.50 USDT | +3.05% | 229.25 M | +211.78% | 307.69 USDT | 291.05 USDT | 365.51 K | Sell | ||
302.7 USDT | +3.17% | 25.11 M | +99.10% | 307.8 USDT | 291.5 USDT | 27.43 K | Sell | ||
302.68 USDT | +3.10% | 9.17 M | +29.28% | 307.81 USDT | 291.34 USDT | 17.31 K | Sell | ||
302.41 USDC | +3.17% | 8.35 M | +39.34% | 307.60 USDC | 291.10 USDC | 11.95 K | Sell | ||
302.64 USD | +3.22% | 7.32 M | +35.74% | 307.82 USD | 291.47 USD | 9.5 K | Sell | ||
302.64 USDC | +3.22% | 7.32 M | +35.68% | 307.82 USDC | 291.47 USDC | 9.5 K | Sell | ||
448,500.0 KRW | +2.94% | 2.68 M | +45.91% | 456,800.0 KRW | 433,850.0 KRW | 4.34 K | Sell | ||
302.6 USDC | +3.14% | 2.18 M | +85.90% | 307.9 USDC | 291.4 USDC | 3.03 K | Sell | ||
302.654 USDT | +3.13% | 2.04 M | +40.17% | 307.506 USDT | 291.584 USDT | 3.08 K | Sell | ||
0.003637 BTC | +2.13% | 2 M | +30.51% | 0.003677 BTC | 0.003538 BTC | 1.56 K | Sell | ||
302.394473 USD | +3.36% | 1.98 M | +30.84% | 307.654369 USD | 291.494688 USD | 1.56 K | Sell | ||
272.80 EUR | +1.39% | 1.91 M | +22.58% | 280.40 EUR | 267.20 EUR | 3.1 K | Sell | ||
302.18 USDT | +3.09% | 1.17 M | −53.10% | 307.78 USDT | 291.53 USDT | 634 | Sell | ||
272.85 EUR | +1.55% | 1.05 M | +176.81% | 280.36 EUR | 267.24 EUR | 1.02 K | Sell | ||
302.52 USD | +3.21% | 893.28 K | +33.92% | 308.06 USD | 292.04 USD | 1.45 K | Sell | ||
447,800 KRW | +2.80% | 725.11 K | +9.19% | 456,300 KRW | 433,500 KRW | 617 | Sell | ||
302.29 USDT | +3.09% | 676.1 K | −9.15% | 307.58 USDT | 291.48 USDT | 980 | Sell | ||
302.20 USD | +3.17% | 453.29 K | −16.49% | 307.41 USD | 291.63 USD | 581 | Sell | ||
0.003636 BTC | +2.28% | 420.87 K | +110.16% | 0.003675 BTC | 0.003539 BTC | 734 | Sell | ||
302.92 USDT | +3.32% | 410.78 K | +16.54% | 307.59 USDT | 291.48 USDT | 698 | Sell | ||
302.8 USDT | +3.34% | 405.79 K | +47.44% | 307.8 USDT | 291.5 USDT | 526 | Sell | ||
272.91 EUR | +1.35% | 322.34 K | −0.31% | 280.10 EUR | 267.31 EUR | 583 | Sell | ||
302.45 USD | +3.15% | 312.62 K | −26.65% | 307.56 USD | 291.66 USD | 496 | Sell | ||
302.43 USD | +3.27% | 218.71 K | +44.64% | 307.10 USD | 291.72 USD | 359 | Sell | ||
272.8 EUR | +1.68% | 164.5 K | +52.82% | 280.0 EUR | 268.0 EUR | 295 | Sell | ||
302.0900 USD | +3.45% | 109.1 K | +29.28% | 307.1800 USD | 291.0100 USD | 52.99 K | Sell | ||
405.4100 SGD | +2.93% | 108.73 K | +29.00% | 412.4800 SGD | 392.5200 SGD | 71.18 K | Sell | ||
44,258 JPY | +2.04% | 98.06 K | +129.22% | 45,311 JPY | 43,317 JPY | 88 | Sell | ||
0.00362608 BTC | +2.13% | 97.04 K | +28.07% | 0.00366497 BTC | 0.00352838 BTC | 0 | Sell | ||
0.00363634 BTC | +2.24% | 81.08 K | −42.21% | 0.00367973 BTC | 0.00353383 BTC | 40 | Sell | ||
272.27 EUR | +1.36% | 63.64 K | +6.08% | 279.51 EUR | 269.86 EUR | 89 | Sell | ||
1,707.812 BRL | −0.75% | 60.59 K | −63.37% | 1,707.812 BRL | 1,707.812 BRL | 0 | Sell | ||
11,452 TRY | +2.82% | 57.12 K | −62.75% | 11,690 TRY | 11,090 TRY | 60 | Sell | ||
0.00366775 BTC | +3.40% | 54.45 K | +82.91% | 0.00367700 BTC | 0.00354981 BTC | 174 | Sell | ||
0.0036300 BTC | +2.23% | 51.56 K | +0.70% | 0.0036708 BTC | 0.0035444 BTC | 24 | Sell | ||
0.508 BNB | +2.21% | 33.5 K | +15.32% | 0.515 BNB | 0.496 BNB | 42 | Sell | ||
229.35 GBP | +1.51% | 32.24 K | −45.05% | 233.52 GBP | 225.51 GBP | 19 | Sell | ||
302.684 USDC | −0.63% | 30.26 K | −42.65% | 307.713 USDC | 301.027 USDC | 12 | Sell | ||
0.003636 BTC | +2.42% | 29.54 K | +71.22% | 0.003681 BTC | 0.003536 BTC | 39 | Sell | ||
302.149293 USD | +3.11% | 28.78 K | +67.86% | 308.018019 USD | 291.406463 USD | 39 | Sell | ||
302.33 USDT | +2.33% | 24.08 K | −60.73% | 307.48 USDT | 293.11 USDT | 38 | Sell | ||
0.00363 BTC | +1.97% | 23.72 K | −40.59% | 0.00368 BTC | 0.00356 BTC | 28 | Sell | ||
0.003628 BTC | +1.57% | 22.53 K | +44.84% | 0.003674 BTC | 0.003552 BTC | 19 | Sell | ||
301.22 USDC | +1.99% | 16 K | +10.61% | 309.51 USDC | 296.65 USDC | 18 | Sell | ||
485.61 AUD | +1.34% | 9.01 K | +1,880.41% | 485.61 AUD | 469.00 AUD | 2 | Sell | ||
300.60 USDC | +3.62% | 8.17 K | +103.25% | 306.75 USDC | 297.29 USDC | 2 | Sell | ||
0.003612380 BTC | −1.27% | 7.6 K | +3,604.80% | 0.003673560 BTC | 0.003566270 BTC | 24 | Sell | ||
0.1686 ETH | +2.87% | 6.7 K | −37.75% | 0.1686 ETH | 0.1619 ETH | 13 | Buy | ||
305.3 USDT | +3.99% | 6.69 K | −45.55% | 306.9 USDT | 291.7 USDT | 5 | Sell | ||
6,094.6 MXN | −0.00% | 5.86 K | +117.19% | 6,147.2 MXN | 6,094.6 MXN | 0 | Sell | ||
44,879 JPY | +3.09% | 3.18 K | +15.55% | 44,887 JPY | 43,807 JPY | 0 | Sell | ||
229.65 GBP | +2.43% | 3.12 K | −81.90% | 233.55 GBP | 228.99 GBP | 0 | Sell | ||
301.39 USDC | +2.44% | 2.67 K | −21.11% | 307.51 USDC | 292.85 USDC | 4 | Sell | ||
377.090 USDT | +27.68% | 225 | 0.00% | 377.090 USDT | 377.090 USDT | 1 | Buy | ||
0.003613 BTC | +2.09% | 115 | −35.25% | 0.003671 BTC | 0.003613 BTC | 0 | Sell | ||
297.7 USD | +0.78% | 98 | +135.96% | 297.7 USD | 297.7 USD | 0 | Neutral | ||
300.129995 USD | +2.07% | 76 | −44.12% | 306.781689 USD | 300.129995 USD | 0 | Sell | ||
300.13 USDC | −1.15% | 1 | 0.00% | 302.29 USDC | 299.74 USDC | 50 | Sell | ||
0.16673 ETH | −2.34% | 0 | 0.00% | 0.16673 ETH | 0.16673 ETH | 0 | Buy | ||
1,248.09 HIT | +0.04% | 0 | 0.00% | 1,248.09 HIT | 1,248.09 HIT | 0 | Sell | ||
29.095 KCS | +5.22% | 0 | — | 29.447 KCS | 27.388 KCS | 2 | Neutral | ||
302.220000 GUSD | +3.28% | 0 | — | 307.630000 GUSD | 292.120000 GUSD | 538 | Sell | ||
304.1 FDUSD | +2.12% | 0 | — | 309.2 FDUSD | 295.7 FDUSD | 2.14 K | Strong sell | ||
302.57 USDT | +3.06% | — | — | 307.92 USDT | 291.11 USDT | 786.34 K | Sell | ||
302.6 USDT | +3.17% | — | — | 307.9 USDT | 291.3 USDT | 45.57 K | Sell | ||
302.53 USDT | +3.07% | — | — | 307.71 USDT | 291.12 USDT | 250.79 K | Sell |