Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | Binance | 502.16 USDT | −1.59% | 453.14 M | −27.84% | 527.65 USDT | 496.06 USDT | 318.13 K | Buy |
BCHUSDTBitcoin Cash / TetherUS | Binance | 501.9 USDT | −1.59% | 101.66 M | −32.67% | 527.8 USDT | 496.1 USDT | 63.78 K | Buy |
BCHKRWBitcoin Cash / KRW | UpBit | 689,000.0 KRW | −3.33% | 60.9 M | −56.95% | 730,900.0 KRW | 678,700.0 KRW | 62.45 K | Buy |
BCHUSDBitcoin Cash / US Dollar | Coinbase | 503.02 USD | −1.47% | 27.46 M | −29.31% | 528.43 USD | 497.00 USD | 20.06 K | Buy |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | Binance | 502.84 USDC | −1.51% | 23.66 M | −23.78% | 528.21 USDC | 496.79 USDC | 15.98 K | Buy |
BCHUSDTBitcoin Cash / Tether USD | Poloniex | 501.99 USDT | −1.62% | 15.77 M | +7.51% | 527.00 USDT | 497.44 USDT | 13.79 K | Buy |
BCHKRWBitcoin Cash / South Korean Won | Bithumb | 690,500 KRW | −3.02% | 12.96 M | −42.34% | 731,500 KRW | 685,500 KRW | 13.05 K | Buy |
BCHUSDTBitcoin Cash / Tether | HitBTC | 502.370 USDT | −1.47% | 4.67 M | −31.66% | 527.459 USDT | 496.294 USDT | 4.85 K | Buy |
BCHUSDTBITCOIN CASH / TETHER | CoinEx | 501.51 USDT | −1.72% | 4.56 M | −14.42% | 526.50 USDT | 496.02 USDT | 3.76 K | Buy |
BCHUSDBitcoin Cash / U. S. Dollar | Kraken | 502.18 USD | −1.67% | 3.8 M | −39.17% | 527.90 USD | 497.01 USD | 1.59 K | Buy |
BCHBTCBitcoin Cash / Bitcoin | Binance | 0.005158 BTC | −1.32% | 3.75 M | −45.07% | 0.005354 BTC | 0.005100 BTC | 2.73 K | Buy |
BCHUSDBitcoin Cash / US Dollar | Binance | 502.070449 USD | −1.69% | 3.7 M | −45.50% | 527.782597 USD | 497.044725 USD | 2.7 K | Buy |
BCHUSDTBitcoin Cash / Tether | KuCoin | 501.34 USDT | −1.78% | 3.48 M | −42.57% | 527.46 USDT | 496.13 USDT | 1.93 K | Buy |
BCHUSDCBitcoin Cash / USD Coin | Binance | 503.3 USDC | −1.45% | 2.65 M | −28.52% | 528.2 USDC | 495.8 USDC | 1.79 K | Buy |
BCHUSDTBitcoin Cash / Tether | Crypto.com | 502.16 USDT | −1.60% | 2.15 M | −35.28% | 526.74 USDT | 496.53 USDT | 1.03 K | Buy |
BCHEURBitcoin Cash / Euro | Bitstamp | 478.90 EUR | −1.20% | 1.54 M | +16.78% | 502.74 EUR | 476.00 EUR | 435 | Buy |
BCHEURBitcoin Cash / Euro | Coinbase | 479.45 EUR | −1.48% | 1.52 M | −57.19% | 503.75 EUR | 474.13 EUR | 1.16 K | Buy |
BCHUSDBitcoin Cash / USD | Crypto.com | 502.59 USD | −1.52% | 1.31 M | −42.27% | 527.97 USD | 498.14 USD | 488 | Buy |
BCHBTCBitcoin Cash / Bitcoin | Coinbase | 0.005139 BTC | −1.63% | 1.29 M | −25.72% | 0.005355 BTC | 0.005101 BTC | 917 | Buy |
BCHEURBitcoin Cash / Euro | Kraken | 474.48 EUR | −2.62% | 1.23 M | +8.78% | 501.93 EUR | 474.48 EUR | 704 | Buy |
BCHUSDBitcoin Cash / U.S. dollar | Bitstamp | 502.78 USD | −0.97% | 817.5 K | −69.30% | 528.71 USD | 498.57 USD | 286 | Buy |
BCHUSDBitcoin Cash / U.S. Dollar | Gemini | 498.43 USD | −1.83% | 579.76 K | −10.34% | 527.97 USD | 498.43 USD | 227 | Buy |
BCHUSDTBitcoin Cash / Tether USD | Kraken | 502.44 USDT | −1.45% | 486.16 K | −45.99% | 528.67 USDT | 496.84 USDT | 275 | Buy |
BCHEURBitcoin Cash / Euro | Binance | 479.3 EUR | −1.46% | 451.77 K | +22.04% | 502.8 EUR | 475.9 EUR | 101 | Buy |
BCHTRYBitcoin Cash / Turkish Lira | Binance | 17,227 TRY | −1.66% | 447.05 K | +8.11% | 18,034 TRY | 17,227 TRY | 442 | Buy |
BCHSGDBITCOIN CASH / SINGAPORE DOLLAR | Tokenize | 672.8900 SGD | −1.92% | 367.56 K | +6.26% | 708.7700 SGD | 668.1900 SGD | 241.72 K | Buy |
BCHBTCBitcoin Cash / Bitcoin | Crypto.com | 0.0051499 BTC | −1.54% | 353.42 K | −46.10% | 0.0053475 BTC | 0.0051055 BTC | 256 | Buy |
BCHUSDBITCOIN CASH / US DOLLAR | Tokenize | 499.6900 USD | −1.92% | 353.12 K | +8.97% | 526.3400 USD | 496.2000 USD | 179.44 K | Buy |
BCHBNBBitcoin Cash / Binance Coin | Binance | 0.757 BNB | −3.44% | 322.13 K | −47.04% | 0.798 BNB | 0.739 BNB | 301 | Buy |
BCHBTCBitcoin Cash / Bitcoin | Kraken | 0.00511 BTC | −1.92% | 237.44 K | −45.89% | 0.00534 BTC | 0.00511 BTC | 155 | Neutral |
BCHBTCBITCOIN CASH / BITCOIN | CoinEx | 0.00513530 BTC | −1.65% | 226.95 K | −2.25% | 0.00534149 BTC | 0.00512613 BTC | 47 | Buy |
BCHUSDBITCOIN CASH / DIGITAL DOLLARS (USDC) | — | 500.741 USDC | −2.49% | 174.18 K | −19.51% | 516.127 USDC | 498.004 USDC | 33 | Buy |
BCHUSDTBitcoin Cash / TetherUS | Binance.US | 497.3 USDT | −0.86% | 158.72 K | +40.92% | 526.8 USDT | 497.3 USDT | 118 | Buy |
BCHBTCBITCOIN CASH / BITCOIN | Tokenize | 0.00512856 BTC | −1.53% | 157.83 K | −44.25% | 0.00533494 BTC | 0.00508868 BTC | 1 | Buy |
BCHGBPBitcoin Cash / British Pound | Coinbase | 395.02 GBP | −2.57% | 117.47 K | −71.87% | 413.15 GBP | 391.36 GBP | 58 | Buy |
BCHBTCBitcoin Cash / Bitcoin | Bitstamp | 0.00510923 BTC | −2.31% | 116.85 K | −61.45% | 0.00531970 BTC | 0.00510923 BTC | 45 | Neutral |
BCHBTCBitcoin Cash / Bitcoin | HitBTC | 0.005146 BTC | −1.44% | 106.88 K | −17.60% | 0.005350 BTC | 0.005100 BTC | 109 | Buy |
BCHUSDBitcoin Cash / US Dollar | HitBTC | 502.040974 USD | −1.49% | 102.44 K | −19.53% | 527.388287 USD | 497.018664 USD | 105 | Buy |
BCHMXNBITCOIN CASH / MEXICAN PESOS | — | 10,210.0 MXN | −2.83% | 101.9 K | −43.16% | 10,549.7 MXN | 10,210.0 MXN | 22 | Buy |
BCHBRLBITCOIN CASH / BRAZILIAN REAIS | — | 2,918.933 BRL | −2.57% | 97.56 K | −46.99% | 3,006.159 BRL | 2,915.435 BRL | 21 | Buy |
BCHBTCBitcoin Cash / Bitcoin | KuCoin | 0.005147 BTC | −1.02% | 61.89 K | −36.43% | 0.005350 BTC | 0.005103 BTC | 28 | Buy |
BCHAUDBitcoin Cash / Australian Dollar | Kraken | 784.80 AUD | +1.49% | 41.5 K | −67.18% | 795.37 AUD | 782.17 AUD | 1 | Buy |
BCHBTCBitcoin Cash / BTC | UpBit | 0.005110630 BTC | −1.02% | 31.91 K | −52.69% | 0.005322510 BTC | 0.005046780 BTC | 39 | Buy |
BCHUSDTBitcoin Cash / USDT | UpBit | 504.0300 USDT | +0.50% | 30.78 K | +857.51% | 540.0000 USDT | 500.5500 USDT | 59 | Strong buy |
BCHETHBitcoin Cash / Ethereum | Kraken | 0.1486 ETH | −0.93% | 27.91 K | −26.47% | 0.1530 ETH | 0.1486 ETH | 12 | Buy |
BCHUSDCBitcoin Cash / USD Coin | KuCoin | 502.26 USDC | −1.73% | 25.86 K | −26.09% | 527.77 USDC | 498.67 USDC | 23 | Buy |
BCHBTCBitcoin Cash / Bitcoin | Gemini | 0.005120 BTC | −1.92% | 25.51 K | −15.31% | 0.005330 BTC | 0.005120 BTC | 2 | Buy |
BCHUSDCBITCOIN CASH / USD COIN | CoinEx | 501.35 USDC | −1.57% | 22.98 K | −24.25% | 525.98 USDC | 501.35 USDC | 7 | Buy |
BCHGBPBitcoin Cash / British Pound | Kraken | 394.00 GBP | −1.73% | 13.84 K | −58.31% | 411.20 GBP | 394.00 GBP | 7 | Buy |
BCHBTCBitcoin Cash / Bitcoin | Poloniex | 0.005142 BTC | −1.51% | 7.4 K | +18.86% | 0.005304 BTC | 0.005142 BTC | 5 | Buy |
BCHUSDBitcoin Cash / US Dollar | Poloniex | 501.499569 USD | −1.88% | 7.17 K | +22.22% | 522.378962 USD | 501.499569 USD | 5 | Buy |
BCHBTCBitcoin Cash / Bitcoin | bitFlyer | 0.00539 BTC | +17.69% | 4.69 K | +338.92% | 0.00557 BTC | 0.00539 BTC | 9 | Buy |
BCHUSDBitcoin Cash / US Dollar | bitFlyer | 530.76413 USD | +17.04% | 4.66 K | +335.13% | 548.08689 USD | 530.76413 USD | 9 | Strong buy |
BCHETHBitcoin Cash / Ethereum | Gemini | 0.145600 ETH | +1.32% | 2.3 K | −64.63% | 0.151300 ETH | 0.145600 ETH | 1 | Strong buy |
BCHUSDCBitcoin Cash / USD Coin | HitBTC | 508.05 USDC | −0.46% | 1.2 K | +108.84% | 524.86 USDC | 504.87 USDC | 0 | Buy |
BCHJPYBitcoin Cash / Japanese Yen | Kraken | 78,756 JPY | +3.70% | 1.04 K | −12.30% | 86,829 JPY | 77,934 JPY | 2 | Strong buy |
BCHETHBitcoin Cash / Ethereum | HitBTC | 0.14927 ETH | −1.25% | 815 | +59.98% | 0.15321 ETH | 0.14850 ETH | 0 | Buy |
BCHHITBitcoin Cash / HitBTC Token | HitBTC | 1,989.26 HIT | 0.00% | 0 | 0.00% | 1,989.26 HIT | 1,989.26 HIT | 0 | Buy |
BCHFDUSDBitcoin Cash / FDUSD | Binance | 503.0 FDUSD | −1.76% | 0 | — | 528.8 FDUSD | 498.0 FDUSD | 898 | Buy |
BCHKCSBitcoin Cash / KuCoin Token | KuCoin | 43.460 KCS | −0.68% | 0 | — | 44.812 KCS | 43.460 KCS | 2 | Buy |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BingX | 501.89 USDT | −1.64% | — | — | 527.61 USDT | 496.07 USDT | 354.08 K | Buy |
BCHUSDTBITCOIN CASH / TETHER | WOO X | 501.70 USDT | −1.66% | — | — | 527.60 USDT | 496.63 USDT | 26.15 K | Buy |
BCHPIKA_4E3CB6.USDBitcoin Cash / PIKA to PIKO ピカとピコ on PulseChain (0x4e3cb6d8a407d0a413dfa874e0f750d3c54a404c) in USD | PulseX (PulseChain) | 0.2066 USD | +8.46% | — | — | 0.2078 USD | 0.1905 USD | 461 | Neutral |
BCHUSDT.PBITCOIN CASH / TETHER PERPETUAL FUTURES | WOO X | 501.50 USDT | −1.72% | — | — | 527.73 USDT | 496.00 USDT | 382.27 K | Buy |