Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | Binance | 423.75 USDT | −2.03% | 402.79 M | −10.19% | 437.12 USDT | 423.42 USDT | 75.108 K | Buy |
BCHUSDTBitcoin Cash / TetherUS | Binance | 424.0 USDT | −2.03% | 102.855 M | +9.95% | 437.2 USDT | 423.4 USDT | 17.356 K | Buy |
BCHKRWBitcoin Cash / KRW | UpBit | 607,800.0 KRW | −1.33% | 52.518 M | −23.42% | 624,500.0 KRW | 606,700.0 KRW | 10.752 K | Buy |
BCHKRWBitcoin Cash / South Korean Won | Bithumb | 608,000 KRW | −1.30% | 19.698 M | +3.41% | 625,000 KRW | 607,000 KRW | 3.396 K | Buy |
BCHUSDTBitcoin Cash / Tether USD | Poloniex | 423.85 USDT | −2.02% | 19.013 M | +8.32% | 437.07 USDT | 423.71 USDT | 3.634 K | Buy |
BCHUSDBitcoin Cash / US Dollar | Coinbase | 424.55 USD | −1.99% | 16.465 M | −20.64% | 437.33 USD | 424.18 USD | 2.098 K | Buy |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | Binance | 424.28 USDC | −2.01% | 14.282 M | −8.03% | 437.82 USDC | 423.97 USDC | 3.199 K | Buy |
BCHUSDTBitcoin Cash / Tether | HitBTC | 423.462 USDT | −2.07% | 4.618 M | −11.47% | 436.442 USDT | 423.462 USDT | 792 | Buy |
BCHBTCBitcoin Cash / Bitcoin | Binance | 0.004844 BTC | −1.44% | 3.817 M | −42.44% | 0.004957 BTC | 0.004828 BTC | 465 | Sell |
BCHUSDBitcoin Cash / U. S. Dollar | Kraken | 424.28 USD | −1.77% | 3.807 M | −20.00% | 436.98 USD | 424.28 USD | 258 | Buy |
BCHUSDBitcoin Cash / US Dollar | Binance | 425.054466 USD | −1.69% | 3.762 M | −46.98% | 437.092199 USD | 424.397939 USD | 465 | Buy |
BCHUSDTBITCOIN CASH / TETHER | CoinEx | 425.05 USDT | −1.81% | 3.098 M | −10.28% | 435.98 USDT | 424.04 USDT | 213 | Buy |
BCHUSDTBitcoin Cash / Tether | Crypto.com | 423.75 USDT | −1.97% | 2.815 M | −12.20% | 436.99 USDT | 423.75 USDT | 439 | Buy |
BCHUSDTBitcoin Cash / Tether | KuCoin | 424.01 USDT | −1.89% | 2.813 M | −41.56% | 437.02 USDT | 423.67 USDT | 274 | Buy |
BCHUSDCBitcoin Cash / USD Coin | Binance | 425.4 USDC | −1.80% | 2.489 M | +29.40% | 437.6 USDC | 424.3 USDC | 361 | Buy |
BCHUSDBitcoin Cash / USD | Crypto.com | 424.26 USD | −1.95% | 1.865 M | −30.14% | 437.41 USD | 424.26 USD | 317 | Buy |
BCHEURBitcoin Cash / Euro | Coinbase | 399.26 EUR | −1.39% | 1.107 M | +34.15% | 409.63 EUR | 397.40 EUR | 150 | Buy |
BCHBTCBitcoin Cash / Bitcoin | Coinbase | 0.004854 BTC | −1.22% | 1.054 M | −0.62% | 0.004957 BTC | 0.004828 BTC | 108 | Sell |
BCHUSDBitcoin Cash / U.S. dollar | Bitstamp | 425.12 USD | −1.67% | 749.646 K | −76.23% | 437.03 USD | 425.12 USD | 116 | Buy |
BCHEURBitcoin Cash / Euro | Kraken | 398.09 EUR | −1.71% | 737.653 K | −28.08% | 408.95 EUR | 397.72 EUR | 100 | Buy |
BCHEURBitcoin Cash / Euro | Bitstamp | 402.27 EUR | −0.81% | 538.604 K | −19.84% | 409.50 EUR | 400.10 EUR | 8 | Buy |
BCHUSDBitcoin Cash / U.S. Dollar | Gemini | 429.02 USD | −0.63% | 396.189 K | −24.20% | 436.35 USD | 424.83 USD | 34 | Buy |
BCHUSDCBitcoin Cash / USD Coin | KuCoin | 424.17 USDC | −1.80% | 384.557 K | +613.14% | 437.12 USDC | 424.17 USDC | 4 | Buy |
BCHBTCBitcoin Cash / Bitcoin | Crypto.com | 0.0048416 BTC | −1.47% | 373.713 K | −20.42% | 0.0049631 BTC | 0.0048369 BTC | 64 | Sell |
BCHUSDTBitcoin Cash / Tether USD | Kraken | 424.07 USDT | −2.04% | 307.381 K | −24.26% | 434.48 USDT | 424.07 USDT | 24 | Buy |
BCHGBPBitcoin Cash / British Pound | Coinbase | 335.31 GBP | −0.85% | 248.45 K | +63.71% | 338.52 GBP | 334.64 GBP | 1 | Buy |
BCHSGDBITCOIN CASH / SINGAPORE DOLLAR | Tokenize | 566.6300 SGD | −1.74% | 241.811 K | −1.67% | 583.2200 SGD | 566.6300 SGD | 24.386 K | Buy |
BCHUSDBITCOIN CASH / US DOLLAR | Tokenize | 423.0500 USD | −1.85% | 241.291 K | −1.25% | 435.9200 USD | 423.0500 USD | 18.214 K | Buy |
BCHEURBitcoin Cash / Euro | Binance | 401.0 EUR | −0.40% | 201.073 K | −43.43% | 406.5 EUR | 395.6 EUR | 22 | Buy |
BCHBTCBITCOIN CASH / BITCOIN | CoinEx | 0.00485396 BTC | −1.53% | 189.631 K | +12.00% | 0.00494340 BTC | 0.00483835 BTC | 37 | Sell |
BCHBTCBITCOIN CASH / BITCOIN | Tokenize | 0.00483345 BTC | −1.40% | 183.518 K | −13.27% | 0.00494013 BTC | 0.00481650 BTC | 0 | Sell |
BCHBTCBitcoin Cash / Bitcoin | Kraken | 0.00485 BTC | −2.02% | 174.362 K | −20.22% | 0.00495 BTC | 0.00483 BTC | 44 | Sell |
BCHBNBBitcoin Cash / Binance Coin | Binance | 0.688 BNB | −0.43% | 167.319 K | +8.85% | 0.696 BNB | 0.687 BNB | 53 | Buy |
BCHTRYBitcoin Cash / Turkish Lira | Binance | 14,679 TRY | −1.82% | 148.703 K | −57.98% | 14,955 TRY | 14,679 TRY | 3 | Buy |
BCHUSDCBITCOIN CASH / USD COIN | CoinEx | 426.89 USDC | −1.71% | 145.931 K | +258.56% | 436.02 USDC | 426.19 USDC | 1 | Buy |
BCHBTCBitcoin Cash / Bitcoin | HitBTC | 0.004843 BTC | −1.53% | 100.766 K | −15.45% | 0.004947 BTC | 0.004832 BTC | 25 | Sell |
BCHBTCBitcoin Cash / Bitcoin | Bitstamp | 0.00487000 BTC | −1.56% | 97.898 K | +45.99% | 0.00492849 BTC | 0.00484085 BTC | 23 | Sell |
BCHUSDBitcoin Cash / US Dollar | HitBTC | 425.391531 USD | −1.62% | 97.717 K | −21.90% | 436.594248 USD | 424.858674 USD | 25 | Buy |
BCHBTCBitcoin Cash / BTC | UpBit | 0.004878810 BTC | −1.57% | 74.558 K | +34.76% | 0.004955940 BTC | 0.004878810 BTC | 3 | Sell |
BCHAUDBitcoin Cash / Australian Dollar | Kraken | 655.12 AUD | −1.08% | 59.63 K | −73.19% | 665.17 AUD | 651.46 AUD | 22 | Buy |
BCHBTCBitcoin Cash / Bitcoin | KuCoin | 0.004870 BTC | −0.90% | 44.653 K | −46.15% | 0.004946 BTC | 0.004831 BTC | 8 | Sell |
BCHUSDTBitcoin Cash / TetherUS | Binance.US | 425.0 USDT | −4.30% | 37.454 K | −51.12% | 444.9 USDT | 425.0 USDT | 5 | Buy |
BCHGBPBitcoin Cash / British Pound | Kraken | 335.65 GBP | −3.71% | 21.961 K | −52.51% | 339.98 GBP | 335.46 GBP | 9 | Buy |
BCHETHBitcoin Cash / Ethereum | Kraken | 0.1313 ETH | −1.65% | 15.157 K | −12.25% | 0.1335 ETH | 0.1303 ETH | 3 | Sell |
BCHUSDTBitcoin Cash / USDT | UpBit | 429.8000 USDT | −1.18% | 14.168 K | +22.99% | 429.8000 USDT | 429.8000 USDT | 1 | Buy |
BCHBTCBitcoin Cash / Bitcoin | Gemini | 0.004860 BTC | −1.42% | 9.588 K | −80.82% | 0.004890 BTC | 0.004810 BTC | 0 | Sell |
BCHUSDBitcoin Cash / US Dollar | Poloniex | 435.681395 USD | −8.94% | 3.133 K | −6.11% | 473.858075 USD | 423.133881 USD | 5 | Buy |
BCHBTCBitcoin Cash / Bitcoin | Poloniex | 0.004899 BTC | −8.45% | 3.088 K | −3.35% | 0.005313 BTC | 0.004899 BTC | 5 | Strong sell |
BCHETHBitcoin Cash / Ethereum | Gemini | 0.133300 ETH | −5.80% | 1.508 K | +154.21% | 0.143800 ETH | 0.127100 ETH | 3 | Sell |
BCHJPYBitcoin Cash / Japanese Yen | Kraken | 66,117 JPY | −2.45% | 1.386 K | +559.86% | 67,336 JPY | 66,117 JPY | 2 | Buy |
BCHBTCBitcoin Cash / Bitcoin | bitFlyer | 0.00452 BTC | −17.82% | 471 | +382.56% | 0.00550 BTC | 0.00452 BTC | 1 | Strong sell |
BCHUSDBitcoin Cash / US Dollar | bitFlyer | 390.88413 USD | −10.93% | 469 | +382.77% | 485.36708 USD | 390.88413 USD | 1 | Neutral |
BCHUSDCBitcoin Cash / USD Coin | HitBTC | 426.78 USDC | −2.39% | 360 | −95.52% | 436.07 USDC | 425.65 USDC | 0 | Buy |
BCHETHBitcoin Cash / Ethereum | HitBTC | 0.13131 ETH | −1.41% | 181 | −52.24% | 0.13398 ETH | 0.12997 ETH | 0 | Sell |
BCHHITBitcoin Cash / HitBTC Token | HitBTC | 1,797.49 HIT | +12.09% | 0 | +1,094.71% | 1,797.49 HIT | 1,797.49 HIT | 0 | Strong buy |
BCHKCSBitcoin Cash / KuCoin Token | KuCoin | 38.592 KCS | −1.89% | 0 | — | 39.532 KCS | 38.564 KCS | 0 | Sell |
BCHFDUSDBitcoin Cash / FDUSD | Binance | 424.5 FDUSD | −1.94% | 0 | — | 437.6 FDUSD | 424.4 FDUSD | 336 | Buy |
BCHPIKA_4E3CB6.USDBitcoin Cash / PIKA to PIKO ピカとピコ on PulseChain (0x4e3cb6d8a407d0a413dfa874e0f750d3c54a404c) in USD | PulseX (PulseChain) | 0.2955 USD | −4.42% | — | — | 0.3092 USD | 0.2955 USD | 168 | Buy |
BCHUSDT.PBITCOIN CASH / TETHER PERPETUAL FUTURES | WOO X | 423.38 USDT | −2.16% | — | — | 437.23 USDT | 423.28 USDT | 91.489 K | Buy |
BCHUSDTBITCOIN CASH / TETHER | WOO X | 423.30 USDT | −2.17% | — | — | 437.10 USDT | 423.30 USDT | 5.356 K | Buy |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BingX | 423.43 USDT | −2.18% | — | — | 437.22 USDT | 423.24 USDT | 77.147 K | Buy |