Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
297.13 USDT | −0.55% | 196.26 M | +140.86% | 303.21 USDT | 293.41 USDT | 342.75 K | Sell | ||
297.11 USDT | −0.56% | 99.38 M | +146.44% | 303.11 USDT | 293.56 USDT | 179.1 K | Sell | ||
297.4 USDT | −0.60% | 13.91 M | +87.90% | 303.3 USDT | 293.8 USDT | 25.76 K | Sell | ||
297.10 USDC | −0.52% | 7.53 M | +45.28% | 302.85 USDC | 293.55 USDC | 9.99 K | Sell | ||
297.22 USDC | −0.59% | 4.61 M | +120.01% | 303.26 USDC | 293.90 USDC | 7.15 K | Sell | ||
297.22 USD | −0.59% | 4.61 M | +120.29% | 303.26 USD | 293.90 USD | 7.15 K | Sell | ||
297.35 USDT | −0.61% | 4.44 M | −19.32% | 303.17 USDT | 294.10 USDT | 5.94 K | Sell | ||
297.29 USDT | −0.45% | 1.99 M | −29.45% | 302.24 USDT | 293.30 USDT | 2.49 K | Sell | ||
297.312 USDT | −0.64% | 1.51 M | +31.63% | 302.253 USDT | 294.163 USDT | 2.43 K | Sell | ||
442,400.0 KRW | −0.97% | 1.49 M | −19.18% | 452,300.0 KRW | 439,150.0 KRW | 1.97 K | Sell | ||
274.35 EUR | −0.58% | 1.17 M | +18.00% | 280.22 EUR | 271.44 EUR | 2.06 K | Sell | ||
297.3 USDC | −0.60% | 906.19 K | +40.38% | 303.2 USDC | 293.9 USDC | 1.36 K | Sell | ||
0.003627 BTC | −0.14% | 713.73 K | +47.87% | 0.003691 BTC | 0.003612 BTC | 1.11 K | Sell | ||
297.501520 USD | −0.54% | 702.01 K | +55.62% | 303.542488 USD | 294.392210 USD | 1.11 K | Sell | ||
297.61 USD | −0.27% | 684.69 K | +15.59% | 303.00 USD | 294.06 USD | 1.13 K | Sell | ||
442,100 KRW | −1.05% | 586.74 K | +76.62% | 453,000 KRW | 438,800 KRW | 1.12 K | Sell | ||
297.60 USDT | −0.43% | 467.7 K | +20.88% | 303.03 USDT | 294.00 USDT | 755 | Sell | ||
297.25 USDT | −0.64% | 394.82 K | +117.13% | 302.75 USDT | 294.12 USDT | 795 | Sell | ||
0.003628 BTC | −0.08% | 305.96 K | +124.42% | 0.003692 BTC | 0.003613 BTC | 556 | Sell | ||
297.2 USDT | −0.64% | 297.71 K | +28.45% | 303.0 USDT | 293.8 USDT | 403 | Sell | ||
274.73 EUR | −0.11% | 237.47 K | +55.97% | 279.49 EUR | 271.54 EUR | 181 | Sell | ||
297.73 USD | −0.32% | 217.93 K | −24.72% | 303.10 USD | 294.13 USD | 521 | Sell | ||
297.68 USD | −0.39% | 128.52 K | +36.47% | 302.90 USD | 294.53 USD | 254 | Sell | ||
275.08 EUR | −0.25% | 125.79 K | −8.29% | 279.53 EUR | 271.62 EUR | 88 | Sell | ||
297.07 USD | −0.48% | 118.41 K | +72.14% | 302.92 USD | 295.12 USD | 207 | Sell | ||
296.7000 USD | −0.60% | 108.6 K | +18.57% | 301.9900 USD | 293.4100 USD | 45.68 K | Sell | ||
397.8600 SGD | −0.77% | 108.6 K | +18.56% | 405.1900 SGD | 394.0900 SGD | 61.3 K | Sell | ||
1,720.612 BRL | −1.15% | 93.35 K | +39.82% | 1,720.612 BRL | 1,720.612 BRL | 2 | Sell | ||
274.9 EUR | −0.33% | 73.07 K | +8.34% | 279.7 EUR | 271.7 EUR | 111 | Sell | ||
229.47 GBP | −0.19% | 57.29 K | +466.68% | 233.22 GBP | 227.07 GBP | 52 | Sell | ||
274.44 EUR | −0.24% | 56.07 K | +34.21% | 279.29 EUR | 272.26 EUR | 85 | Sell | ||
44,450 JPY | −0.59% | 50.37 K | +545.48% | 45,271 JPY | 44,106 JPY | 124 | Sell | ||
0.00361611 BTC | −0.14% | 45.29 K | +10.47% | 0.00367893 BTC | 0.00360116 BTC | 0 | Sell | ||
0.0036352 BTC | +0.21% | 39.65 K | +129.13% | 0.0036868 BTC | 0.0036139 BTC | 57 | Sell | ||
299.21 USDT | +0.24% | 21.94 K | −29.52% | 302.76 USDT | 295.47 USDT | 18 | Sell | ||
0.003628 BTC | 0.00% | 18.65 K | +99.01% | 0.003692 BTC | 0.003618 BTC | 37 | Sell | ||
0.494 BNB | −0.60% | 18.29 K | +166.87% | 0.503 BNB | 0.493 BNB | 51 | Sell | ||
297.749053 USD | −0.39% | 18.08 K | +102.79% | 302.784832 USD | 294.552092 USD | 37 | Sell | ||
0.00362989 BTC | −0.28% | 17.9 K | −65.06% | 0.00369487 BTC | 0.00361981 BTC | 12 | Sell | ||
301.1 USDT | +0.80% | 17.11 K | +46.78% | 301.9 USDT | 297.8 USDT | 41 | Sell | ||
0.00363 BTC | +0.28% | 14.98 K | +175.42% | 0.00369 BTC | 0.00362 BTC | 22 | Sell | ||
300.13 USDC | −1.15% | 14.97 K | +4,950,968.47% | 302.29 USDC | 299.74 USDC | 50 | Sell | ||
0.003628 BTC | +0.08% | 14.15 K | +57.56% | 0.003687 BTC | 0.003614 BTC | 31 | Sell | ||
298.726 USDC | +0.14% | 12.48 K | −20.99% | 298.726 USDC | 297.381 USDC | 0 | Sell | ||
299.44 USDC | +0.10% | 7.88 K | −3.57% | 301.96 USDC | 294.00 USDC | 7 | Sell | ||
6,081.1 MXN | +0.62% | 7.01 K | +413.51% | 6,089.0 MXN | 6,081.1 MXN | 0 | Sell | ||
11,470 TRY | −0.23% | 6.75 K | −43.15% | 11,551 TRY | 11,360 TRY | 3 | Sell | ||
298.53 USDC | −0.48% | 3.63 K | +21.56% | 303.73 USDC | 295.25 USDC | 8 | Sell | ||
297.53 USDC | −0.03% | 3.44 K | +19.48% | 301.63 USDC | 294.60 USDC | 3 | Sell | ||
0.003654230 BTC | 0.00% | 3.12 K | +1,917.80% | 0.003654230 BTC | 0.003654230 BTC | 0 | Sell | ||
476.32 AUD | +0.93% | 2.25 K | −14.92% | 479.40 AUD | 469.15 AUD | 1 | Sell | ||
230.30 GBP | −0.19% | 2.12 K | +166.55% | 232.93 GBP | 228.69 GBP | 4 | Sell | ||
0.1648 ETH | −0.30% | 1.72 K | −0.19% | 0.1671 ETH | 0.1648 ETH | 1 | Buy | ||
0.00367991 BTC | +0.80% | 504 | +55.15% | 0.00367991 BTC | 0.00365074 BTC | 2 | Sell | ||
297.7 USD | −0.77% | 372 | +2,946.00% | 299.0 USD | 297.7 USD | 1 | Neutral | ||
44,678 JPY | +0.11% | 128 | −34.61% | 45,192 JPY | 44,585 JPY | 0 | Sell | ||
301.570856 USD | +3.52% | 121 | −55.07% | 303.213177 USD | 301.570856 USD | 0 | Sell | ||
0.003685 BTC | +3.98% | 121 | −56.18% | 0.003685 BTC | 0.003683 BTC | 0 | Sell | ||
378.82302 USD | +15.36% | 38 | 0.00% | 378.82302 USD | 378.82302 USD | 0 | Buy | ||
0.00439 BTC | +12.56% | 36 | 0.00% | 0.00439 BTC | 0.00439 BTC | 0 | Buy | ||
0.17072 ETH | +2.60% | 10 | 0.00% | 0.17072 ETH | 0.17072 ETH | 0 | Buy | ||
295.3500 USDT | −6.98% | 9 | 0.00% | 295.3500 USDT | 295.3500 USDT | 0 | Strong sell | ||
297.900000 GUSD | −0.18% | 0 | — | 302.510000 GUSD | 294.100000 GUSD | 568 | Sell | ||
298.2 FDUSD | −0.30% | 0 | — | 303.7 FDUSD | 294.5 FDUSD | 1.22 K | Sell | ||
26.860 KCS | −0.82% | 0 | — | 27.199 KCS | 26.860 KCS | 1 | Sell | ||
297.19 USDT | −0.57% | — | — | 303.15 USDT | 293.57 USDT | 202.5 K | Sell | ||
297.4 USDT | −0.54% | — | — | 303.3 USDT | 293.8 USDT | 26.18 K | Sell | ||
297.21 USDT | −0.59% | — | — | 303.11 USDT | 293.47 USDT | 419.49 K | Sell |