Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | Binance | 536.03 USDT | +9.27% | 614.64 M | −22.60% | 570.89 USDT | 486.53 USDT | 701.65 K | Strong buy |
BCHUSDTBitcoin Cash / TetherUS | Binance | 535.5 USDT | +9.20% | 144.62 M | −5.14% | 568.5 USDT | 485.9 USDT | 186.73 K | Strong buy |
BCHKRWBitcoin Cash / KRW | UpBit | 736,500.0 KRW | +8.31% | 142.72 M | −26.77% | 787,100.0 KRW | 671,000.0 KRW | 188.82 K | Strong buy |
BCHUSDBitcoin Cash / US Dollar | Coinbase | 535.58 USD | +9.13% | 38.32 M | −6.06% | 568.29 USD | 487.02 USD | 45.11 K | Strong buy |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | Binance | 536.40 USDC | +9.29% | 30.34 M | −24.50% | 568.82 USDC | 486.88 USDC | 28.62 K | Strong buy |
BCHKRWBitcoin Cash / South Korean Won | Bithumb | 736,500 KRW | +8.15% | 22.72 M | −10.18% | 786,500 KRW | 671,500 KRW | 27.91 K | Strong buy |
BCHUSDTBitcoin Cash / Tether USD | Poloniex | 535.24 USDT | +9.10% | 14.22 M | −4.17% | 567.38 USDT | 486.51 USDT | 9.41 K | Strong buy |
BCHUSDTBitcoin Cash / Tether | HitBTC | 535.705 USDT | +9.17% | 6.9 M | −1.74% | 567.038 USDT | 486.831 USDT | 7.12 K | Strong buy |
BCHBTCBitcoin Cash / Bitcoin | Binance | 0.005425 BTC | +9.35% | 6.39 M | +10.25% | 0.005776 BTC | 0.004928 BTC | 7.91 K | Buy |
BCHUSDBitcoin Cash / U. S. Dollar | Kraken | 535.83 USD | +9.14% | 6.37 M | −2.32% | 568.63 USD | 486.87 USD | 7.86 K | Strong buy |
BCHUSDBitcoin Cash / US Dollar | Binance | 535.268909 USD | +8.98% | 6.35 M | +7.02% | 568.438109 USD | 486.577267 USD | 7.91 K | Strong buy |
BCHUSDTBITCOIN CASH / TETHER | CoinEx | 535.32 USDT | +9.05% | 5.82 M | +27.98% | 566.44 USDT | 486.64 USDT | 5.34 K | Strong buy |
BCHUSDTBitcoin Cash / Tether | KuCoin | 534.97 USDT | +9.08% | 5.5 M | +1.36% | 567.92 USDT | 486.28 USDT | 7.96 K | Strong buy |
BCHUSDCBitcoin Cash / USD Coin | Binance | 535.3 USDC | +8.91% | 3.66 M | −29.70% | 570.9 USDC | 487.6 USDC | 4.06 K | Strong buy |
BCHEURBitcoin Cash / Euro | Coinbase | 511.94 EUR | +8.97% | 3.56 M | +120.11% | 542.49 EUR | 465.79 EUR | 5.11 K | Strong buy |
BCHUSDTBitcoin Cash / Tether | Crypto.com | 534.66 USDT | +8.97% | 2.98 M | +8.94% | 567.51 USDT | 486.31 USDT | 3.55 K | Strong buy |
BCHUSDBitcoin Cash / U.S. dollar | Bitstamp | 536.82 USD | +9.32% | 2.62 M | −23.49% | 568.45 USD | 487.73 USD | 4.14 K | Strong buy |
BCHUSDBitcoin Cash / USD | Crypto.com | 535.69 USD | +9.41% | 2.08 M | −13.78% | 567.39 USD | 487.06 USD | 2.5 K | Strong buy |
BCHBTCBitcoin Cash / Bitcoin | Coinbase | 0.005418 BTC | +9.23% | 1.76 M | +24.69% | 0.005765 BTC | 0.004932 BTC | 2.22 K | Buy |
BCHEURBitcoin Cash / Euro | Kraken | 511.79 EUR | +9.15% | 1.27 M | +3.27% | 542.00 EUR | 466.46 EUR | 1.39 K | Strong buy |
BCHEURBitcoin Cash / Euro | Bitstamp | 512.18 EUR | +8.94% | 1.11 M | +90.19% | 543.85 EUR | 470.65 EUR | 1.43 K | Strong buy |
BCHUSDTBitcoin Cash / Tether USD | Kraken | 535.55 USDT | +9.24% | 926.07 K | +113.94% | 568.88 USDT | 486.55 USDT | 966 | Strong buy |
BCHUSDBitcoin Cash / U.S. Dollar | Gemini | 536.47 USD | +9.56% | 670.28 K | +8.64% | 567.33 USD | 488.03 USD | 856 | Strong buy |
BCHBTCBitcoin Cash / Bitcoin | Crypto.com | 0.0054279 BTC | +9.38% | 619.5 K | +3.79% | 0.0057629 BTC | 0.0049284 BTC | 490 | Buy |
BCHBNBBitcoin Cash / Binance Coin | Binance | 0.818 BNB | +5.82% | 551.84 K | +25.86% | 0.882 BNB | 0.770 BNB | 838 | Strong buy |
BCHBTCBitcoin Cash / Bitcoin | Kraken | 0.00543 BTC | +9.26% | 443.18 K | +81.59% | 0.00585 BTC | 0.00494 BTC | 705 | Buy |
BCHTRYBitcoin Cash / Turkish Lira | Binance | 18,412 TRY | +8.32% | 417.53 K | −57.49% | 19,684 TRY | 16,850 TRY | 414 | Strong buy |
BCHEURBitcoin Cash / Euro | Binance | 510.7 EUR | +9.50% | 391.73 K | −37.67% | 542.0 EUR | 464.4 EUR | 295 | Strong buy |
BCHGBPBitcoin Cash / British Pound | Coinbase | 418.77 GBP | +7.28% | 372.87 K | +61.92% | 448.03 GBP | 387.60 GBP | 214 | Strong buy |
BCHSGDBITCOIN CASH / SINGAPORE DOLLAR | Tokenize | 719.6100 SGD | +9.20% | 339.2 K | −25.65% | 762.7400 SGD | 654.4300 SGD | 187.63 K | Strong buy |
BCHUSDBITCOIN CASH / US DOLLAR | Tokenize | 534.4200 USD | +9.20% | 325.07 K | −27.53% | 566.4600 USD | 486.0200 USD | 125.19 K | Strong buy |
BCHBTCBITCOIN CASH / BITCOIN | Tokenize | 0.00541171 BTC | +9.41% | 257.24 K | +4.22% | 0.00573773 BTC | 0.00492119 BTC | 1 | Buy |
BCHUSDBITCOIN CASH / DIGITAL DOLLARS (USDC) | — | 535.773 USDC | −1.02% | 252.32 K | −27.82% | 540.638 USDC | 535.773 USDC | 19 | Buy |
BCHBTCBitcoin Cash / Bitcoin | Bitstamp | 0.00543822 BTC | +9.99% | 250.02 K | +66.40% | 0.00575639 BTC | 0.00493554 BTC | 298 | Buy |
BCHBTCBITCOIN CASH / BITCOIN | CoinEx | 0.00543918 BTC | +9.67% | 217.2 K | +21.10% | 0.00577056 BTC | 0.00494224 BTC | 267 | Buy |
BCHMXNBITCOIN CASH / MEXICAN PESOS | — | 10,955.5 MXN | −0.07% | 200.16 K | +66.68% | 11,037.3 MXN | 10,943.2 MXN | 6 | Buy |
BCHBRLBITCOIN CASH / BRAZILIAN REAIS | — | 3,131.085 BRL | +8.50% | 180.96 K | −11.88% | 3,283.766 BRL | 2,764.690 BRL | 355 | Strong buy |
BCHAUDBitcoin Cash / Australian Dollar | Kraken | 827.01 AUD | +9.84% | 168.37 K | +1.51% | 863.65 AUD | 780.70 AUD | 193 | Strong buy |
BCHBTCBitcoin Cash / Bitcoin | HitBTC | 0.005429 BTC | +9.48% | 123.73 K | −0.87% | 0.005757 BTC | 0.004935 BTC | 140 | Buy |
BCHUSDBitcoin Cash / US Dollar | HitBTC | 535.366545 USD | +9.12% | 121.96 K | −5.16% | 566.701694 USD | 487.236597 USD | 140 | Strong buy |
BCHUSDTBitcoin Cash / TetherUS | Binance.US | 540.5 USDT | +10.31% | 111.03 K | −39.96% | 571.8 USDT | 485.0 USDT | 145 | Strong buy |
BCHBTCBitcoin Cash / Bitcoin | KuCoin | 0.005425 BTC | +9.35% | 92.74 K | +11.41% | 0.005755 BTC | 0.004937 BTC | 139 | Buy |
BCHBTCBitcoin Cash / BTC | UpBit | 0.005400000 BTC | +8.39% | 44.58 K | +66.65% | 0.005720560 BTC | 0.004926000 BTC | 25 | Buy |
BCHETHBitcoin Cash / Ethereum | Kraken | 0.1615 ETH | +10.16% | 43.67 K | +67.13% | 0.1694 ETH | 0.1489 ETH | 50 | Strong buy |
BCHBTCBitcoin Cash / Bitcoin | Gemini | 0.005470 BTC | +11.41% | 36.95 K | −46.85% | 0.005750 BTC | 0.004990 BTC | 29 | Buy |
BCHUSDCBitcoin Cash / USD Coin | KuCoin | 535.54 USDC | +8.96% | 34.05 K | −9.76% | 567.32 USDC | 487.90 USDC | 47 | Strong buy |
BCHGBPBitcoin Cash / British Pound | Kraken | 421.38 GBP | +9.26% | 27.53 K | −59.31% | 445.00 GBP | 390.53 GBP | 24 | Strong buy |
BCHUSDCBITCOIN CASH / USD COIN | CoinEx | 538.30 USDC | +10.22% | 19.82 K | +35.53% | 565.43 USDC | 487.86 USDC | 30 | Strong buy |
BCHBTCBitcoin Cash / Bitcoin | bitFlyer | 0.00557 BTC | +21.62% | 5.48 K | +563.32% | 0.00557 BTC | 0.00555 BTC | 9 | Buy |
BCHUSDBitcoin Cash / US Dollar | bitFlyer | 548.04015 USD | +20.84% | 5.45 K | +556.07% | 548.08689 USD | 545.68616 USD | 9 | Strong buy |
BCHETHBitcoin Cash / Ethereum | Gemini | 0.156600 ETH | +10.67% | 5.37 K | +387.36% | 0.168400 ETH | 0.143900 ETH | 6 | Strong buy |
BCHBTCBitcoin Cash / Bitcoin | Poloniex | 0.005469 BTC | +10.51% | 5.1 K | −61.20% | 0.005722 BTC | 0.005001 BTC | 7 | Buy |
BCHUSDBitcoin Cash / US Dollar | Poloniex | 539.408837 USD | +9.80% | 4.8 K | −64.38% | 563.671645 USD | 494.035137 USD | 7 | Strong buy |
BCHUSDTBitcoin Cash / USDT | UpBit | 491.8600 USDT | +6.56% | 3.12 K | −30.16% | 538.9900 USDT | 491.8600 USDT | 2 | Strong buy |
BCHJPYBitcoin Cash / Japanese Yen | Kraken | 83,876 JPY | +10.45% | 2.06 K | +92.65% | 86,829 JPY | 78,207 JPY | 2 | Strong buy |
BCHETHBitcoin Cash / Ethereum | HitBTC | 0.16063 ETH | +9.27% | 527 | −82.17% | 0.16916 ETH | 0.14683 ETH | 1 | Strong buy |
BCHUSDCBitcoin Cash / USD Coin | HitBTC | 539.71 USDC | +10.22% | 511 | +16.22% | 566.37 USDC | 493.97 USDC | 1 | Strong buy |
BCHHITBitcoin Cash / HitBTC Token | HitBTC | 1,989.26 HIT | 0.00% | 0 | 0.00% | 1,989.26 HIT | 1,989.26 HIT | 0 | Buy |
BCHFDUSDBitcoin Cash / FDUSD | Binance | 536.3 FDUSD | +9.09% | 0 | — | 569.1 FDUSD | 486.4 FDUSD | 3.09 K | Strong buy |
BCHKCSBitcoin Cash / KuCoin Token | KuCoin | 48.059 KCS | +9.18% | 0 | — | 51.034 KCS | 44.127 KCS | 3 | Strong buy |
BCHUSDTBITCOIN CASH / TETHER | WOO X | 535.50 USDT | +9.17% | — | — | 567.27 USDT | 486.43 USDT | 88.9 K | Strong buy |
BCHPIKA_4E3CB6.USDBitcoin Cash / PIKA to PIKO ピカとピコ on PulseChain (0x4e3cb6d8a407d0a413dfa874e0f750d3c54a404c) in USD | PulseX (PulseChain) | 0.2159 USD | −2.15% | — | — | 0.2235 USD | 0.2052 USD | 268 | Neutral |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BingX | 535.73 USDT | +9.20% | — | — | 570.31 USDT | 486.67 USDT | 353.29 K | Strong buy |
BCHUSDT.PBITCOIN CASH / TETHER PERPETUAL FUTURES | WOO X | 535.79 USDT | +9.21% | — | — | 568.88 USDT | 486.50 USDT | 865.48 K | Strong buy |