Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | Binance | 511.20 USDT | +4.21% | 710.05 M | +55.80% | 570.89 USDT | 486.53 USDT | 1.21 M | Strong buy |
BCHUSDTBitcoin Cash / TetherUS | Binance | 510.9 USDT | +4.18% | 180.73 M | +98.08% | 568.5 USDT | 485.9 USDT | 314.27 K | Strong buy |
BCHKRWBitcoin Cash / KRW | UpBit | 709,800.0 KRW | +4.38% | 136.26 M | +26.13% | 787,100.0 KRW | 671,000.0 KRW | 242.84 K | Strong buy |
BCHUSDBitcoin Cash / US Dollar | Coinbase | 511.97 USD | +4.32% | 42.2 M | +54.04% | 568.29 USD | 487.02 USD | 69.89 K | Strong buy |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | Binance | 512.28 USDC | +4.37% | 34.4 M | +30.38% | 568.82 USDC | 486.88 USDC | 55.03 K | Strong buy |
BCHKRWBitcoin Cash / South Korean Won | Bithumb | 711,000 KRW | +4.41% | 21.76 M | +25.09% | 786,500 KRW | 671,500 KRW | 38.38 K | Strong buy |
BCHUSDTBitcoin Cash / Tether USD | Poloniex | 511.00 USDT | +4.16% | 15.67 M | +11.28% | 567.38 USDT | 486.51 USDT | 21.71 K | Strong buy |
BCHBTCBitcoin Cash / Bitcoin | Binance | 0.005223 BTC | +5.28% | 7.42 M | +83.09% | 0.005776 BTC | 0.004928 BTC | 12.42 K | Buy |
BCHUSDBitcoin Cash / US Dollar | Binance | 511.592114 USD | +4.16% | 7.37 M | +80.33% | 568.438109 USD | 486.577267 USD | 12.42 K | Strong buy |
BCHUSDTBitcoin Cash / Tether | KuCoin | 511.37 USDT | +4.27% | 7.29 M | +139.54% | 567.92 USDT | 486.28 USDT | 12.74 K | Strong buy |
BCHUSDBitcoin Cash / U. S. Dollar | Kraken | 512.07 USD | +4.30% | 7.25 M | +79.39% | 568.63 USD | 486.87 USD | 11.72 K | Strong buy |
BCHUSDTBitcoin Cash / Tether | HitBTC | 510.851 USDT | +4.11% | 7.04 M | +33.49% | 567.038 USDT | 486.831 USDT | 11.17 K | Strong buy |
BCHUSDTBITCOIN CASH / TETHER | CoinEx | 510.08 USDT | +3.91% | 5.41 M | +41.95% | 566.44 USDT | 486.64 USDT | 8.62 K | Strong buy |
BCHUSDTBitcoin Cash / Tether | Crypto.com | 510.92 USDT | +4.13% | 4.26 M | +97.03% | 567.51 USDT | 486.31 USDT | 7.25 K | Strong buy |
BCHUSDCBitcoin Cash / USD Coin | Binance | 512.0 USDC | +4.17% | 4.14 M | +20.36% | 570.9 USDC | 487.6 USDC | 7.04 K | Strong buy |
BCHEURBitcoin Cash / Euro | Coinbase | 488.68 EUR | +4.02% | 3.76 M | +250.67% | 542.49 EUR | 465.79 EUR | 6.65 K | Strong buy |
BCHUSDBitcoin Cash / U.S. dollar | Bitstamp | 512.31 USD | +4.33% | 2.96 M | +50.72% | 568.45 USD | 487.73 USD | 5.29 K | Strong buy |
BCHUSDBitcoin Cash / USD | Crypto.com | 510.67 USD | +4.30% | 2.82 M | +42.52% | 567.39 USD | 487.06 USD | 4.8 K | Strong buy |
BCHEURBitcoin Cash / Euro | Bitstamp | 488.19 EUR | +3.83% | 2.2 M | +321.14% | 543.85 EUR | 470.65 EUR | 4.04 K | Strong buy |
BCHBTCBitcoin Cash / Bitcoin | Coinbase | 0.005218 BTC | +5.20% | 2 M | +125.78% | 0.005765 BTC | 0.004932 BTC | 3.44 K | Buy |
BCHEURBitcoin Cash / Euro | Kraken | 487.31 EUR | +3.93% | 1.62 M | +108.53% | 542.00 EUR | 466.46 EUR | 2.66 K | Strong buy |
BCHUSDTBitcoin Cash / Tether USD | Kraken | 510.83 USDT | +4.20% | 937.13 K | +97.39% | 568.88 USDT | 486.55 USDT | 1.5 K | Strong buy |
BCHUSDBitcoin Cash / U.S. Dollar | Gemini | 511.87 USD | +4.54% | 764.62 K | +94.57% | 567.33 USD | 488.03 USD | 1.27 K | Strong buy |
BCHBNBBitcoin Cash / Binance Coin | Binance | 0.776 BNB | +0.39% | 678.04 K | +137.49% | 0.882 BNB | 0.761 BNB | 1.25 K | Buy |
BCHEURBitcoin Cash / Euro | Binance | 488.1 EUR | +4.65% | 573.67 K | +30.54% | 542.0 EUR | 464.4 EUR | 1.01 K | Strong buy |
BCHBTCBitcoin Cash / Bitcoin | Crypto.com | 0.0052365 BTC | +5.52% | 568.66 K | −1.54% | 0.0057629 BTC | 0.0049284 BTC | 868 | Buy |
BCHTRYBitcoin Cash / Turkish Lira | Binance | 17,638 TRY | +3.77% | 504.81 K | +45.02% | 19,684 TRY | 16,850 TRY | 788 | Strong buy |
BCHBTCBitcoin Cash / Bitcoin | Kraken | 0.00523 BTC | +5.23% | 474.16 K | +155.02% | 0.00585 BTC | 0.00494 BTC | 861 | Buy |
BCHSGDBITCOIN CASH / SINGAPORE DOLLAR | Tokenize | 686.4600 SGD | +4.17% | 387.44 K | +6.37% | 762.7400 SGD | 654.4300 SGD | 419.26 K | Strong buy |
BCHGBPBitcoin Cash / British Pound | Coinbase | 405.71 GBP | +3.93% | 362.44 K | +92.23% | 448.03 GBP | 387.60 GBP | 419 | Strong buy |
BCHUSDBITCOIN CASH / US DOLLAR | Tokenize | 509.7700 USD | +4.16% | 351.13 K | −3.59% | 566.4600 USD | 486.0200 USD | 274.96 K | Strong buy |
BCHBTCBITCOIN CASH / BITCOIN | CoinEx | 0.00522024 BTC | +5.25% | 332.69 K | +252.52% | 0.00577056 BTC | 0.00494224 BTC | 581 | Buy |
BCHBTCBitcoin Cash / Bitcoin | Bitstamp | 0.00520675 BTC | +5.31% | 309.56 K | +188.66% | 0.00575639 BTC | 0.00493554 BTC | 548 | Buy |
BCHBTCBITCOIN CASH / BITCOIN | Tokenize | 0.00521431 BTC | +5.42% | 280.01 K | +27.06% | 0.00573773 BTC | 0.00492119 BTC | 2 | Buy |
BCHUSDBITCOIN CASH / DIGITAL DOLLARS (USDC) | — | 512.063 USDC | −5.40% | 209.69 K | −21.10% | 542.529 USDC | 503.674 USDC | 152 | Buy |
BCHBRLBITCOIN CASH / BRAZILIAN REAIS | — | 2,990.241 BRL | −4.50% | 199.14 K | +97.45% | 3,163.682 BRL | 2,974.191 BRL | 117 | Buy |
BCHUSDTBitcoin Cash / TetherUS | Binance.US | 513.4 USDT | +4.78% | 185.06 K | +23.47% | 571.8 USDT | 485.0 USDT | 315 | Strong buy |
BCHMXNBITCOIN CASH / MEXICAN PESOS | — | 10,370.1 MXN | −5.41% | 152.3 K | +20.99% | 11,066.4 MXN | 10,370.0 MXN | 63 | Buy |
BCHAUDBitcoin Cash / Australian Dollar | Kraken | 774.16 AUD | +2.82% | 146.92 K | +12.50% | 863.65 AUD | 774.16 AUD | 267 | Strong buy |
BCHBTCBitcoin Cash / Bitcoin | HitBTC | 0.005227 BTC | +5.40% | 140.78 K | +45.57% | 0.005757 BTC | 0.004935 BTC | 232 | Buy |
BCHUSDBitcoin Cash / US Dollar | HitBTC | 510.085002 USD | +3.97% | 137.34 K | +41.50% | 566.701694 USD | 487.236597 USD | 232 | Strong buy |
BCHBTCBitcoin Cash / Bitcoin | KuCoin | 0.005230 BTC | +5.42% | 119.71 K | +115.92% | 0.005755 BTC | 0.004937 BTC | 215 | Buy |
BCHETHBitcoin Cash / Ethereum | Kraken | 0.1492 ETH | +1.77% | 56.25 K | +235.19% | 0.1694 ETH | 0.1483 ETH | 99 | Strong buy |
BCHBTCBitcoin Cash / BTC | UpBit | 0.005103050 BTC | +2.43% | 52.01 K | +46.70% | 0.005900000 BTC | 0.004926000 BTC | 86 | Buy |
BCHUSDCBitcoin Cash / USD Coin | KuCoin | 512.23 USDC | +4.22% | 40.21 K | +104.30% | 567.32 USDC | 487.90 USDC | 70 | Strong buy |
BCHBTCBitcoin Cash / Bitcoin | Gemini | 0.005200 BTC | +5.91% | 39.26 K | +79.26% | 0.005790 BTC | 0.004990 BTC | 56 | Buy |
BCHGBPBitcoin Cash / British Pound | Kraken | 399.38 GBP | +3.56% | 36.88 K | +2.79% | 445.00 GBP | 390.53 GBP | 58 | Strong buy |
BCHUSDCBITCOIN CASH / USD COIN | CoinEx | 509.86 USDC | +4.40% | 30.33 K | +109.61% | 565.43 USDC | 487.86 USDC | 54 | Strong buy |
BCHBTCBitcoin Cash / Bitcoin | Poloniex | 0.005234 BTC | +5.76% | 9.89 K | −1.69% | 0.005722 BTC | 0.005001 BTC | 18 | Buy |
BCHUSDBitcoin Cash / US Dollar | Poloniex | 513.288645 USD | +4.48% | 9.61 K | −4.09% | 563.671645 USD | 494.035137 USD | 18 | Strong buy |
BCHETHBitcoin Cash / Ethereum | Gemini | 0.143700 ETH | +1.55% | 6.49 K | +104.63% | 0.168400 ETH | 0.143700 ETH | 10 | Buy |
BCHBTCBitcoin Cash / Bitcoin | bitFlyer | 0.00539 BTC | +17.69% | 4.69 K | +338.92% | 0.00557 BTC | 0.00539 BTC | 9 | Buy |
BCHUSDBitcoin Cash / US Dollar | bitFlyer | 530.76413 USD | +17.04% | 4.66 K | +335.13% | 548.08689 USD | 530.76413 USD | 9 | Strong buy |
BCHUSDTBitcoin Cash / USDT | UpBit | 461.7200 USDT | +0.03% | 3.47 K | −29.97% | 540.0000 USDT | 461.7200 USDT | 4 | Buy |
BCHJPYBitcoin Cash / Japanese Yen | Kraken | 78,702 JPY | +3.63% | 2.1 K | +117.25% | 86,829 JPY | 77,934 JPY | 2 | Strong buy |
BCHUSDCBitcoin Cash / USD Coin | HitBTC | 511.63 USDC | +4.49% | 1.51 K | +395.10% | 566.37 USDC | 493.97 USDC | 3 | Strong buy |
BCHETHBitcoin Cash / Ethereum | HitBTC | 0.14932 ETH | +1.58% | 556 | −79.33% | 0.16916 ETH | 0.14683 ETH | 1 | Buy |
BCHHITBitcoin Cash / HitBTC Token | HitBTC | 1,989.26 HIT | 0.00% | 0 | 0.00% | 1,989.26 HIT | 1,989.26 HIT | 0 | Buy |
BCHFDUSDBitcoin Cash / FDUSD | Binance | 512.9 FDUSD | +4.33% | 0 | — | 569.1 FDUSD | 486.4 FDUSD | 4.95 K | Strong buy |
BCHKCSBitcoin Cash / KuCoin Token | KuCoin | 44.543 KCS | +1.19% | 0 | — | 51.034 KCS | 44.127 KCS | 6 | Buy |
BCHUSDT.PBITCOIN CASH / TETHER PERPETUAL FUTURES | WOO X | 511.12 USDT | +4.18% | — | — | 568.88 USDT | 486.50 USDT | 1.47 M | Strong buy |
BCHUSDTBITCOIN CASH / TETHER | WOO X | 511.20 USDT | +4.22% | — | — | 567.27 USDT | 486.43 USDT | 128.63 K | Strong buy |
BCHPIKA_4E3CB6.USDBitcoin Cash / PIKA to PIKO ピカとピコ on PulseChain (0x4e3cb6d8a407d0a413dfa874e0f750d3c54a404c) in USD | PulseX (PulseChain) | 0.2001 USD | −9.32% | — | — | 0.2235 USD | 0.2001 USD | 615 | Sell |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BingX | 511.06 USDT | +4.17% | — | — | 570.31 USDT | 486.67 USDT | 673.25 K | Strong buy |