Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | Binance | 435.03 USDT | −0.92% | 408.034 M | +35.94% | 446.07 USDT | 428.14 USDT | 344.35 K | Buy |
BCHUSDTBitcoin Cash / TetherUS | Binance | 435.7 USDT | −0.82% | 94.265 M | +35.88% | 445.9 USDT | 428.3 USDT | 68.445 K | Buy |
BCHKRWBitcoin Cash / KRW | UpBit | 622,300.0 KRW | −0.14% | 54.087 M | +85.26% | 635,500.0 KRW | 610,300.0 KRW | 59.972 K | Buy |
BCHKRWBitcoin Cash / South Korean Won | Bithumb | 622,500 KRW | −0.08% | 24.778 M | +106.05% | 635,000 KRW | 611,500 KRW | 25.969 K | Buy |
BCHUSDTBitcoin Cash / Tether USD | Poloniex | 436.02 USDT | −0.74% | 19.161 M | +19.53% | 445.60 USDT | 428.24 USDT | 23.507 K | Buy |
BCHUSDBitcoin Cash / US Dollar | Coinbase | 436.28 USD | −0.82% | 18.031 M | +48.22% | 446.00 USD | 428.72 USD | 15.665 K | Buy |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | Binance | 435.42 USDC | −0.96% | 17.468 M | +24.29% | 446.23 USDC | 428.40 USDC | 17.206 K | Buy |
BCHUSDBitcoin Cash / US Dollar | Binance | 435.366107 USD | −1.00% | 5.031 M | +117.16% | 445.969966 USD | 428.648444 USD | 4.416 K | Buy |
BCHBTCBitcoin Cash / Bitcoin | Binance | 0.004771 BTC | −1.77% | 4.956 M | +109.68% | 0.004950 BTC | 0.004751 BTC | 4.418 K | Strong sell |
BCHUSDTBitcoin Cash / Tether | HitBTC | 435.485 USDT | −0.66% | 4.39 M | +7.50% | 445.723 USDT | 429.081 USDT | 4.079 K | Buy |
BCHUSDTBitcoin Cash / Tether | KuCoin | 435.48 USDT | −0.85% | 3.215 M | +49.76% | 445.73 USDT | 428.27 USDT | 1.485 K | Buy |
BCHUSDBitcoin Cash / U. S. Dollar | Kraken | 436.22 USD | −0.80% | 2.482 M | +7.50% | 446.02 USD | 430.14 USD | 1.425 K | Buy |
BCHUSDTBITCOIN CASH / TETHER | CoinEx | 436.05 USDT | −0.59% | 2.359 M | +3.94% | 445.52 USDT | 430.19 USDT | 1.808 K | Buy |
BCHUSDTBitcoin Cash / Tether | Crypto.com | 435.19 USDT | −0.91% | 2.33 M | −1.72% | 445.55 USDT | 428.29 USDT | 1.477 K | Buy |
BCHUSDCBitcoin Cash / USD Coin | Binance | 435.2 USDC | −1.05% | 1.864 M | +10.60% | 446.2 USDC | 428.7 USDC | 1.176 K | Buy |
BCHEURBitcoin Cash / Euro | Coinbase | 413.92 EUR | −0.07% | 1.803 M | +144.49% | 422.60 EUR | 405.91 EUR | 2.726 K | Buy |
BCHUSDBitcoin Cash / USD | Crypto.com | 435.76 USD | −0.89% | 1.725 M | +24.62% | 445.79 USD | 429.01 USD | 1.233 K | Buy |
BCHBTCBitcoin Cash / Bitcoin | Coinbase | 0.004769 BTC | −1.73% | 809.636 K | +59.19% | 0.004952 BTC | 0.004751 BTC | 620 | Sell |
BCHEURBitcoin Cash / Euro | Kraken | 414.03 EUR | −0.24% | 650.663 K | −10.73% | 422.96 EUR | 407.95 EUR | 268 | Buy |
BCHUSDBitcoin Cash / U.S. dollar | Bitstamp | 435.83 USD | −0.91% | 618.388 K | +12.63% | 445.83 USD | 428.80 USD | 290 | Buy |
BCHUSDBitcoin Cash / U.S. Dollar | Gemini | 435.37 USD | −1.12% | 575.242 K | +138.61% | 445.11 USD | 431.26 USD | 108 | Buy |
BCHEURBitcoin Cash / Euro | Binance | 412.1 EUR | −0.63% | 519.505 K | +144.73% | 423.2 EUR | 407.5 EUR | 461 | Buy |
BCHEURBitcoin Cash / Euro | Bitstamp | 416.00 EUR | +0.06% | 329.881 K | −3.39% | 421.00 EUR | 405.25 EUR | 444 | Buy |
BCHSGDBITCOIN CASH / SINGAPORE DOLLAR | Tokenize | 586.7200 SGD | −0.30% | 320.591 K | +55.19% | 598.5600 SGD | 575.1600 SGD | 172.167 K | Buy |
BCHUSDBITCOIN CASH / US DOLLAR | Tokenize | 435.0200 USD | −0.73% | 320.297 K | +55.25% | 444.8000 USD | 427.6400 USD | 127.968 K | Buy |
BCHBTCBitcoin Cash / Bitcoin | Crypto.com | 0.0047709 BTC | −1.80% | 306.074 K | +9.68% | 0.0049437 BTC | 0.0047550 BTC | 295 | Sell |
BCHBNBBitcoin Cash / Binance Coin | Binance | 0.689 BNB | −2.82% | 263.04 K | +73.79% | 0.717 BNB | 0.667 BNB | 285 | Buy |
BCHBTCBITCOIN CASH / BITCOIN | Tokenize | 0.00475668 BTC | −1.77% | 232.445 K | +52.80% | 0.00493515 BTC | 0.00473774 BTC | 1 | Sell |
BCHTRYBitcoin Cash / Turkish Lira | Binance | 15,077 TRY | −0.21% | 148.548 K | +85.19% | 15,319 TRY | 14,897 TRY | 115 | Buy |
BCHBTCBitcoin Cash / Bitcoin | Kraken | 0.00477 BTC | −1.65% | 148.06 K | +77.06% | 0.00494 BTC | 0.00476 BTC | 123 | Sell |
BCHUSDTBitcoin Cash / Tether USD | Kraken | 437.99 USDT | −0.46% | 137.897 K | −47.10% | 445.36 USDT | 428.95 USDT | 50 | Buy |
BCHUSDBITCOIN CASH / DIGITAL DOLLARS (USDC) | — | 435.264 USDC | −0.70% | 137.868 K | +106.75% | 445.710 USDC | 432.761 USDC | 32 | Buy |
BCHBTCBITCOIN CASH / BITCOIN | CoinEx | 0.00476984 BTC | −1.62% | 136.253 K | +16.15% | 0.00499999 BTC | 0.00476356 BTC | 123 | Sell |
BCHBRLBITCOIN CASH / BRAZILIAN REAIS | — | 2,537.260 BRL | −1.15% | 111.291 K | +43.54% | 2,586.358 BRL | 2,517.206 BRL | 19 | Buy |
BCHBTCBitcoin Cash / Bitcoin | Bitstamp | 0.00478856 BTC | −1.63% | 99.38 K | +17.47% | 0.00492990 BTC | 0.00478856 BTC | 92 | Sell |
BCHBTCBitcoin Cash / Bitcoin | HitBTC | 0.004774 BTC | −1.53% | 85.422 K | −0.09% | 0.004947 BTC | 0.004751 BTC | 82 | Sell |
BCHUSDBitcoin Cash / US Dollar | HitBTC | 435.736474 USD | −0.66% | 84.471 K | +2.57% | 445.490613 USD | 429.359340 USD | 82 | Buy |
BCHGBPBitcoin Cash / British Pound | Coinbase | 343.89 GBP | −0.47% | 82.847 K | −20.02% | 350.09 GBP | 339.73 GBP | 49 | Buy |
BCHBTCBitcoin Cash / Bitcoin | Gemini | 0.004790 BTC | −1.03% | 77.467 K | +998.39% | 0.004940 BTC | 0.004770 BTC | 32 | Sell |
BCHMXNBITCOIN CASH / MEXICAN PESOS | — | 8,979.9 MXN | −1.56% | 70.58 K | −71.13% | 9,152.8 MXN | 8,853.8 MXN | 38 | Buy |
BCHUSDTBitcoin Cash / TetherUS | Binance.US | 432.0 USDT | −1.82% | 59.228 K | +106.49% | 448.1 USDT | 428.4 USDT | 36 | Strong buy |
BCHBTCBitcoin Cash / Bitcoin | KuCoin | 0.004757 BTC | −2.02% | 46.578 K | +40.63% | 0.004951 BTC | 0.004754 BTC | 43 | Sell |
BCHETHBitcoin Cash / Ethereum | Kraken | 0.1364 ETH | −0.29% | 27.161 K | −26.64% | 0.1391 ETH | 0.1348 ETH | 20 | Neutral |
BCHUSDCBitcoin Cash / USD Coin | KuCoin | 435.08 USDC | −0.98% | 20.767 K | −90.96% | 447.48 USDC | 429.35 USDC | 16 | Buy |
BCHBTCBitcoin Cash / BTC | UpBit | 0.005040320 BTC | −0.26% | 18.328 K | −81.02% | 0.005040320 BTC | 0.004561620 BTC | 35 | Sell |
BCHGBPBitcoin Cash / British Pound | Kraken | 342.02 GBP | +0.95% | 17.87 K | +15.99% | 350.36 GBP | 340.91 GBP | 2 | Buy |
BCHAUDBitcoin Cash / Australian Dollar | Kraken | 669.80 AUD | −0.77% | 16.484 K | +24.63% | 681.08 AUD | 659.57 AUD | 32 | Buy |
BCHUSDBitcoin Cash / US Dollar | Poloniex | 441.153327 USD | +1.77% | 7.524 K | +698.10% | 444.199183 USD | 433.287578 USD | 3 | Buy |
BCHBTCBitcoin Cash / Bitcoin | Poloniex | 0.004862 BTC | +0.58% | 7.262 K | +664.80% | 0.004921 BTC | 0.004828 BTC | 3 | Sell |
BCHUSDCBITCOIN CASH / USD COIN | CoinEx | 435.88 USDC | −0.52% | 3.882 K | −91.52% | 443.93 USDC | 432.17 USDC | 5 | Buy |
BCHUSDTBitcoin Cash / USDT | UpBit | 430.2500 USDT | −3.66% | 1.244 K | +59.24% | 430.2500 USDT | 430.2500 USDT | 2 | Buy |
BCHJPYBitcoin Cash / Japanese Yen | Kraken | 68,018 JPY | +1.74% | 991 | −30.79% | 69,138 JPY | 68,018 JPY | 0 | Buy |
BCHUSDCBitcoin Cash / USD Coin | HitBTC | 436.26 USDC | −0.86% | 608 | +74.77% | 444.27 USDC | 431.64 USDC | 0 | Buy |
BCHETHBitcoin Cash / Ethereum | HitBTC | 0.13717 ETH | −0.41% | 461 | +227.73% | 0.13934 ETH | 0.13512 ETH | 0 | Buy |
BCHBTCBitcoin Cash / Bitcoin | bitFlyer | 0.00480 BTC | +16.50% | 338 | +3.31% | 0.00546 BTC | 0.00480 BTC | 0 | Sell |
BCHETHBitcoin Cash / Ethereum | Gemini | 0.137600 ETH | −0.07% | 330 | +132.82% | 0.137600 ETH | 0.135600 ETH | 0 | Buy |
BCHUSDBitcoin Cash / US Dollar | bitFlyer | 437.14253 USD | +14.98% | 11 | — | 489.91253 USD | 437.14253 USD | 0 | Strong buy |
BCHHITBitcoin Cash / HitBTC Token | HitBTC | 1,797.49 HIT | +12.09% | 0 | +1,094.71% | 1,797.49 HIT | 1,797.49 HIT | 0 | Strong buy |
BCHKCSBitcoin Cash / KuCoin Token | KuCoin | 40.324 KCS | +0.66% | 0 | — | 40.874 KCS | 39.403 KCS | 6 | Buy |
BCHFDUSDBitcoin Cash / FDUSD | Binance | 435.4 FDUSD | −1.09% | 0 | — | 448.2 FDUSD | 429.5 FDUSD | 2.43 K | Buy |
BCHUSDT.PBITCOIN CASH / TETHER PERPETUAL FUTURES | WOO X | 435.07 USDT | −0.95% | — | — | 446.04 USDT | 428.14 USDT | 446.731 K | Buy |
BCHPIKA_4E3CB6.USDBitcoin Cash / PIKA to PIKO ピカとピコ on PulseChain (0x4e3cb6d8a407d0a413dfa874e0f750d3c54a404c) in USD | PulseX (PulseChain) | 0.1128 USD | −52.72% | — | — | 0.2495 USD | 0.0980 USD | 3.575 K | Strong sell |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BingX | 435.08 USDT | −0.95% | — | — | 446.14 USDT | 428.24 USDT | 434.721 K | Buy |
BCHUSDTBITCOIN CASH / TETHER | WOO X | 435.30 USDT | −0.92% | — | — | 446.05 USDT | 428.40 USDT | 33.793 K | Buy |