Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
275.60 USDT | +1.24% | 228.04 M | +2.66% | 281.98 USDT | 249.20 USDT | 768.47 K | Sell | ||
275.60 USDT | +1.30% | 133.43 M | −1.35% | 282.00 USDT | 249.24 USDT | 448.68 K | Sell | ||
276.0 USDT | +1.40% | 25.86 M | +86.42% | 282.2 USDT | 249.4 USDT | 87.67 K | Sell | ||
275.96 USDT | +1.40% | 12.38 M | +151.97% | 282.17 USDT | 249.75 USDT | 42.24 K | Sell | ||
275.80 USDC | +1.38% | 11.2 M | +78.38% | 281.83 USDC | 249.17 USDC | 38.74 K | Sell | ||
275.80 USD | +1.38% | 11.19 M | +78.61% | 281.83 USD | 249.17 USD | 38.73 K | Sell | ||
275.46 USDC | +1.35% | 9.12 M | +54.37% | 281.52 USDC | 248.92 USDC | 30.59 K | Sell | ||
412,200.0 KRW | +1.07% | 4.55 M | +84.96% | 420,100.0 KRW | 372,000.0 KRW | 14.15 K | Sell | ||
275.7 USDC | +1.36% | 3.06 M | +70.34% | 281.9 USDC | 249.2 USDC | 10.35 K | Sell | ||
0.003499 BTC | +0.84% | 2.75 M | +68.67% | 0.003564 BTC | 0.003324 BTC | 8.99 K | Sell | ||
275.807726 USD | +1.38% | 2.65 M | +67.66% | 281.062707 USD | 249.412111 USD | 8.99 K | Sell | ||
253.89 EUR | +2.59% | 2.24 M | +360.46% | 257.53 EUR | 226.28 EUR | 7.69 K | Sell | ||
276.513 USDT | +1.73% | 2.23 M | +83.71% | 281.600 USDT | 250.387 USDT | 7.37 K | Strong sell | ||
412,500 KRW | +1.13% | 1.88 M | +166.33% | 429,000 KRW | 374,200 KRW | 6.22 K | Sell | ||
276.08 USDT | +1.38% | 1.86 M | +29.35% | 280.90 USDT | 249.99 USDT | 6.55 K | Sell | ||
253.43 EUR | +2.44% | 1.35 M | +46.75% | 257.03 EUR | 226.72 EUR | 4.84 K | Strong sell | ||
276.00 USDT | +1.33% | 1.14 M | +21.78% | 282.08 USDT | 249.17 USDT | 3.72 K | Sell | ||
276.35 USD | +1.57% | 1.01 M | +56.00% | 281.69 USD | 249.14 USD | 3.24 K | Sell | ||
252.75 EUR | +2.53% | 781.63 K | +64.95% | 256.90 EUR | 226.59 EUR | 2.79 K | Strong sell | ||
275.61 USD | +1.36% | 732.19 K | +66.60% | 281.84 USD | 249.49 USD | 2.45 K | Sell | ||
278.07 USDT | +2.16% | 537.27 K | +61.90% | 281.39 USDT | 249.38 USDT | 1.74 K | Sell | ||
0.003498 BTC | +0.81% | 442.85 K | +64.37% | 0.003559 BTC | 0.003326 BTC | 1.35 K | Strong sell | ||
276.1 USDT | +1.43% | 427.08 K | +45.92% | 282.1 USDT | 249.5 USDT | 1.44 K | Sell | ||
279.68 USD | +2.74% | 369.81 K | +119.60% | 280.78 USD | 250.00 USD | 1.24 K | Sell | ||
276.87 USD | +1.81% | 315.8 K | −8.63% | 280.46 USD | 250.00 USD | 1.16 K | Sell | ||
255.2 EUR | +2.99% | 154.76 K | −7.61% | 257.0 EUR | 226.6 EUR | 540 | Strong sell | ||
41,044 JPY | +3.82% | 143.64 K | +243.20% | 41,317 JPY | 36,420 JPY | 499 | Sell | ||
0.00348850 BTC | +0.84% | 122.94 K | +83.39% | 0.00355330 BTC | 0.00331402 BTC | 1 | Strong sell | ||
370.5900 SGD | +1.32% | 117.5 K | +36.22% | 378.5200 SGD | 335.3300 SGD | 138.16 K | Sell | ||
275.3400 USD | +1.32% | 103.5 K | +20.88% | 281.2300 USD | 249.1000 USD | 88.47 K | Sell | ||
277.69 USDC | +2.54% | 93.64 K | +2,909.20% | 281.03 USDC | 251.46 USDC | 352 | Sell | ||
0.00353 BTC | +1.73% | 77.29 K | +641.50% | 0.00356 BTC | 0.00333 BTC | 269 | Sell | ||
278.54 USDC | +2.59% | 65.23 K | +1,978.87% | 281.56 USDC | 250.00 USDC | 249 | Sell | ||
253.77 EUR | +4.27% | 64.01 K | +2.21% | 256.93 EUR | 226.36 EUR | 218 | Strong sell | ||
0.00350734 BTC | +0.84% | 63.55 K | −2.38% | 0.00356603 BTC | 0.00333230 BTC | 233 | Sell | ||
0.496 BNB | +1.85% | 57.99 K | +193.89% | 0.503 BNB | 0.472 BNB | 211 | Strong sell | ||
278.05 USDT | +2.28% | 56.28 K | +48.88% | 282.35 USDT | 250.00 USDT | 171 | Sell | ||
217.30 GBP | +4.72% | 55.09 K | +38.09% | 220.06 GBP | 193.00 GBP | 169 | Sell | ||
10,614 TRY | +1.99% | 45.59 K | −10.46% | 10,948 TRY | 9,600 TRY | 159 | Sell | ||
276.976 USDC | +4.66% | 44.07 K | +30.24% | 280.395 USDC | 250.000 USDC | 75 | Sell | ||
0.0035018 BTC | +1.01% | 43.69 K | +30.85% | 0.0035616 BTC | 0.0033305 BTC | 153 | Strong sell | ||
1,639.726 BRL | +3.72% | 36.86 K | +2,033.23% | 1,663.961 BRL | 1,482.835 BRL | 125 | Strong sell | ||
460.37 AUD | +5.10% | 36.03 K | +18,153.75% | 460.37 AUD | 415.15 AUD | 106 | Sell | ||
0.003506 BTC | +1.01% | 29.81 K | +79.00% | 0.003562 BTC | 0.003329 BTC | 100 | Sell | ||
276.493818 USD | +1.61% | 28.61 K | +80.72% | 280.187552 USD | 250.894259 USD | 100 | Strong sell | ||
0.003500 BTC | +0.60% | 21.84 K | +24.21% | 0.003560 BTC | 0.003322 BTC | 78 | Sell | ||
5,733.4 MXN | +5.07% | 20.39 K | −11.54% | 5,822.1 MXN | 5,215.0 MXN | 44 | Sell | ||
276.9 USDT | +3.86% | 20.32 K | +47.74% | 280.0 USDT | 251.9 USDT | 68 | Sell | ||
278.62 USDC | +4.80% | 16.37 K | −9.50% | 280.14 USDC | 249.53 USDC | 59 | Sell | ||
0.003484500 BTC | −0.03% | 11.08 K | +12,421.71% | 0.003484500 BTC | 0.003371560 BTC | 23 | Strong sell | ||
218.47 GBP | +6.57% | 10.68 K | +67.96% | 219.85 GBP | 192.62 GBP | 38 | Sell | ||
0.00356451 BTC | +3.62% | 9.6 K | −82.51% | 0.00356451 BTC | 0.00333599 BTC | 34 | Sell | ||
0.1771 ETH | +2.49% | 9.26 K | +39.21% | 0.1792 ETH | 0.1711 ETH | 33 | Strong buy | ||
276.39 USDC | +1.33% | 4.08 K | +135,958.00% | 276.39 USDC | 252.62 USDC | 15 | Sell | ||
278.0 USD | +1.05% | 1.26 K | +360.45% | 278.0 USD | 253.3 USD | 5 | Sell | ||
41,229 JPY | +2.95% | 1.04 K | +1,028.33% | 42,096 JPY | 36,921 JPY | 4 | Strong sell | ||
279.000 USDT | +3.24% | 320 | +62,657.88% | 279.000 USDT | 261.390 USDT | 1 | Strong sell | ||
0.003559 BTC | +4.09% | 297 | −7.23% | 0.003559 BTC | 0.003355 BTC | 1 | Sell | ||
279.477557 USD | +3.71% | 279 | +0.36% | 279.477557 USD | 250.799019 USD | 1 | Sell | ||
0.17252 ETH | +4.65% | 1 | +150.55% | 0.17252 ETH | 0.17189 ETH | 0 | Buy | ||
278.460000 GUSD | +2.95% | 0 | — | 278.460000 GUSD | 252.340000 GUSD | 220 | Sell | ||
31.266 KCS | −1.42% | 0 | — | 35.044 KCS | 30.950 KCS | 11 | Buy | ||
276.5 FDUSD | +1.10% | 0 | — | 282.6 FDUSD | 250.2 FDUSD | 4.98 K | Sell | ||
275.83 USDT | +1.31% | — | — | 282.03 USDT | 249.18 USDT | 587.41 K | Sell | ||
275.79 USDT | +1.25% | — | — | 282.09 USDT | 249.10 USDT | 1.08 M | Sell | ||
276.0 USDT | +1.36% | — | — | 282.1 USDT | 249.3 USDT | 87.1 K | Sell |