Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
298.98 USDT | +0.07% | 233.4 M | +191.82% | 303.21 USDT | 289.43 USDT | 543.63 K | Sell | ||
298.97 USDT | +0.07% | 120.18 M | +223.26% | 303.11 USDT | 289.46 USDT | 279.77 K | Sell | ||
299.0 USDT | −0.07% | 16.62 M | +146.46% | 303.3 USDT | 289.8 USDT | 40.06 K | Sell | ||
298.93 USDC | +0.10% | 8.54 M | +93.68% | 302.85 USDC | 289.43 USDC | 16.67 K | Sell | ||
299.23 USDT | +0.02% | 4.97 M | −10.65% | 303.17 USDT | 290.03 USDT | 11.43 K | Sell | ||
299.03 USDC | +0.02% | 4.92 M | +146.50% | 303.26 USDC | 289.86 USDC | 10.13 K | Sell | ||
299.03 USD | +0.02% | 4.92 M | +146.83% | 303.26 USD | 289.86 USD | 10.12 K | Sell | ||
445,650.0 KRW | −0.25% | 1.87 M | +14.49% | 452,300.0 KRW | 432,350.0 KRW | 3.98 K | Sell | ||
298.52 USDT | −0.04% | 1.87 M | +4.75% | 302.24 USDT | 289.93 USDT | 3.19 K | Sell | ||
299.136 USDT | −0.03% | 1.74 M | +77.32% | 302.253 USDT | 289.656 USDT | 3.94 K | Sell | ||
276.50 EUR | −0.03% | 1.5 M | +120.16% | 280.22 EUR | 267.89 EUR | 3.54 K | Sell | ||
299.1 USDC | 0.00% | 942.34 K | +39.93% | 303.2 USDC | 289.8 USDC | 2.07 K | Sell | ||
444,600 KRW | −0.49% | 731.78 K | +137.84% | 453,000 KRW | 432,000 KRW | 1.78 K | Sell | ||
0.003637 BTC | +0.14% | 720.61 K | +38.40% | 0.003691 BTC | 0.003560 BTC | 1.68 K | Sell | ||
299.206970 USD | +0.03% | 705.13 K | +42.81% | 303.542488 USD | 290.039851 USD | 1.68 K | Sell | ||
298.88 USD | +0.15% | 660.53 K | +2.33% | 303.00 USD | 289.92 USD | 1.47 K | Sell | ||
299.00 USDT | +0.03% | 560.66 K | +57.38% | 303.03 USDT | 289.72 USDT | 1.31 K | Sell | ||
298.80 USDT | −0.12% | 386.91 K | +88.09% | 302.75 USDT | 290.35 USDT | 979 | Sell | ||
0.003640 BTC | +0.25% | 382.08 K | +214.32% | 0.003692 BTC | 0.003563 BTC | 912 | Sell | ||
276.33 EUR | +0.48% | 326.71 K | +136.46% | 279.49 EUR | 268.08 EUR | 682 | Sell | ||
299.0 USDT | −0.03% | 322.27 K | +42.21% | 303.0 USDT | 289.8 USDT | 656 | Sell | ||
298.07 USD | −0.14% | 243.48 K | +232.99% | 302.92 USD | 289.57 USD | 681 | Sell | ||
298.81 USD | +0.04% | 243.34 K | −13.22% | 303.10 USD | 289.87 USD | 679 | Sell | ||
275.95 EUR | +0.06% | 191.44 K | +85.47% | 279.53 EUR | 268.29 EUR | 333 | Sell | ||
297.22 USD | −0.55% | 139.04 K | +44.12% | 302.90 USD | 289.71 USD | 350 | Sell | ||
298.5000 USD | 0.00% | 121.11 K | +34.08% | 301.9900 USD | 289.3200 USD | 75.39 K | Sell | ||
400.8200 SGD | −0.03% | 121.06 K | +33.99% | 405.1900 SGD | 388.4000 SGD | 101.14 K | Sell | ||
275.7 EUR | −0.04% | 84.05 K | +31.80% | 279.7 EUR | 268.0 EUR | 188 | Sell | ||
1,725.810 BRL | −0.85% | 79.41 K | +91.82% | 1,729.139 BRL | 1,699.295 BRL | 16 | Sell | ||
231.09 GBP | +0.52% | 67.69 K | +747.29% | 233.22 GBP | 224.48 GBP | 93 | Sell | ||
275.37 EUR | +0.10% | 65.93 K | +48.00% | 279.29 EUR | 268.10 EUR | 136 | Sell | ||
44,703 JPY | −0.02% | 61.65 K | +929.19% | 45,271 JPY | 43,406 JPY | 175 | Sell | ||
0.00362608 BTC | +0.14% | 48.91 K | +35.01% | 0.00367893 BTC | 0.00355031 BTC | 0 | Sell | ||
0.0035833 BTC | −1.22% | 43.6 K | +289.93% | 0.0036868 BTC | 0.0035732 BTC | 73 | Sell | ||
298.75 USDT | +0.09% | 27.72 K | −4.40% | 302.76 USDT | 290.68 USDT | 53 | Sell | ||
0.00364 BTC | +0.55% | 24.08 K | +145.26% | 0.00369 BTC | 0.00357 BTC | 70 | Sell | ||
0.00363439 BTC | −0.16% | 22.17 K | −48.67% | 0.00369487 BTC | 0.00357154 BTC | 41 | Sell | ||
0.003636 BTC | +0.22% | 21.14 K | +158.63% | 0.003692 BTC | 0.003562 BTC | 52 | Sell | ||
298.958169 USD | +0.02% | 20.39 K | +160.55% | 302.784832 USD | 289.884857 USD | 52 | Sell | ||
299.122 USDC | +0.27% | 19.52 K | +20.20% | 299.612 USDC | 290.000 USDC | 34 | Sell | ||
0.501 BNB | +0.80% | 19.15 K | +295.55% | 0.503 BNB | 0.490 BNB | 55 | Sell | ||
0.003633 BTC | +0.22% | 16.85 K | +175.29% | 0.003687 BTC | 0.003563 BTC | 42 | Sell | ||
299.1 USDT | +0.13% | 16.08 K | +50.41% | 301.9 USDT | 291.1 USDT | 43 | Sell | ||
300.13 USDC | −1.15% | 14.97 K | +4,950,968.47% | 302.29 USDC | 299.74 USDC | 50 | Sell | ||
6,018.4 MXN | −0.42% | 11.02 K | +558.09% | 6,089.0 MXN | 5,955.3 MXN | 14 | Sell | ||
299.16 USDC | +0.01% | 8.45 K | +110.44% | 301.96 USDC | 290.12 USDC | 10 | Sell | ||
11,454 TRY | −0.37% | 7.12 K | +19.32% | 11,551 TRY | 11,178 TRY | 14 | Sell | ||
295.31 USDC | −1.55% | 4.33 K | +66.67% | 303.73 USDC | 290.40 USDC | 11 | Sell | ||
298.13 USDC | +0.17% | 3.29 K | +0.93% | 301.63 USDC | 290.59 USDC | 5 | Sell | ||
0.003647160 BTC | −0.19% | 3.21 K | +2.83% | 0.003654230 BTC | 0.003647160 BTC | 1 | Sell | ||
226.63 GBP | −1.78% | 3.2 K | +302.71% | 232.93 GBP | 224.80 GBP | 7 | Sell | ||
468.35 AUD | −0.76% | 2.35 K | −11.15% | 479.40 AUD | 468.35 AUD | 1 | Sell | ||
0.1649 ETH | −0.24% | 2.26 K | +75.92% | 0.1671 ETH | 0.1627 ETH | 4 | Buy | ||
0.00357307 BTC | −2.12% | 627 | +92.95% | 0.00367991 BTC | 0.00357307 BTC | 2 | Strong sell | ||
297.7 USD | −0.77% | 372 | +2,946.00% | 299.0 USD | 297.7 USD | 1 | Neutral | ||
43,755 JPY | −1.95% | 171 | −12.73% | 45,192 JPY | 43,739 JPY | 0 | Sell | ||
0.003603 BTC | +1.66% | 96 | +20.97% | 0.003685 BTC | 0.003603 BTC | 0 | Sell | ||
294.267062 USD | +1.01% | 90 | +12.42% | 303.213177 USD | 294.267062 USD | 0 | Sell | ||
378.82302 USD | +15.36% | 38 | 0.00% | 378.82302 USD | 378.82302 USD | 0 | Buy | ||
0.00439 BTC | +12.56% | 36 | 0.00% | 0.00439 BTC | 0.00439 BTC | 0 | Buy | ||
295.3500 USDT | −6.98% | 10 | +16.67% | 295.3500 USDT | 295.3500 USDT | 0 | Strong sell | ||
0.17072 ETH | +2.60% | 10 | 0.00% | 0.17072 ETH | 0.17072 ETH | 0 | Buy | ||
299.050000 GUSD | +0.21% | 0 | — | 302.510000 GUSD | 290.130000 GUSD | 930 | Sell | ||
26.883 KCS | −0.74% | 0 | — | 27.199 KCS | 26.251 KCS | 2 | Sell | ||
299.5 FDUSD | +0.13% | 0 | — | 303.7 FDUSD | 290.4 FDUSD | 1.96 K | Sell | ||
298.9 USDT | −0.03% | — | — | 303.3 USDT | 289.8 USDT | 38.52 K | Sell | ||
298.87 USDT | −0.02% | — | — | 303.15 USDT | 289.57 USDT | 373.4 K | Sell | ||
298.97 USDT | −0.00% | — | — | 303.11 USDT | 289.61 USDT | 668.25 K | Sell |