Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | Binance | 366.97 USDT | −2.77% | 191.423 M | +23.70% | 383.62 USDT | 365.00 USDT | 393.639 K | Buy |
BCHUSDTBitcoin Cash / TetherUS | Binance | 368.0 USDT | −2.52% | 31.965 M | +23.55% | 383.8 USDT | 365.6 USDT | 66.049 K | Buy |
BCHKRWBitcoin Cash / KRW | UpBit | 516,100.0 KRW | −0.62% | 15.837 M | +7.40% | 528,300.0 KRW | 510,300.0 KRW | 36.492 K | Buy |
BCHUSDTBitcoin Cash / Tether USD | Poloniex | 367.68 USDT | −2.63% | 10.536 M | +0.51% | 383.75 USDT | 365.91 USDT | 18.918 K | Buy |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | Binance | 367.75 USDC | −2.60% | 8.516 M | −6.67% | 383.81 USDC | 365.41 USDC | 16.228 K | Buy |
BCHUSDBitcoin Cash / US Dollar | Coinbase | 368.00 USD | −2.60% | 7.598 M | −2.11% | 383.95 USD | 365.97 USD | 13.854 K | Buy |
BCHKRWBitcoin Cash / South Korean Won | Bithumb | 516,500 KRW | −0.58% | 4.708 M | +13.81% | 528,500 KRW | 509,500 KRW | 10.614 K | Buy |
BCHUSDTBitcoin Cash / Tether | HitBTC | 367.429 USDT | −2.67% | 2.529 M | −1.61% | 383.433 USDT | 365.945 USDT | 4.411 K | Buy |
BCHBTCBitcoin Cash / Bitcoin | Binance | 0.004839 BTC | −2.75% | 2.452 M | +132.94% | 0.005040 BTC | 0.004821 BTC | 5.257 K | Strong sell |
BCHUSDBitcoin Cash / US Dollar | Binance | 368.421304 USD | −2.46% | 2.436 M | +127.46% | 383.287059 USD | 366.049274 USD | 5.257 K | Buy |
BCHUSDTBITCOIN CASH / TETHER | CoinEx | 367.54 USDT | −2.50% | 2.106 M | +25.14% | 383.17 USDT | 365.38 USDT | 4.728 K | Buy |
BCHUSDTBitcoin Cash / Tether | Crypto.com | 367.86 USDT | −2.71% | 1.524 M | +31.89% | 383.33 USDT | 365.44 USDT | 3.264 K | Buy |
BCHUSDBitcoin Cash / U. S. Dollar | Kraken | 368.33 USD | −2.42% | 1.473 M | +51.26% | 383.52 USD | 366.42 USD | 3.135 K | Buy |
BCHUSDTBitcoin Cash / Tether | KuCoin | 368.08 USDT | −2.51% | 1.292 M | +50.19% | 383.69 USDT | 365.57 USDT | 2.764 K | Buy |
BCHUSDBitcoin Cash / USD | Crypto.com | 368.01 USD | −2.53% | 957.657 K | +9.11% | 383.66 USD | 365.93 USD | 1.978 K | Buy |
BCHEURBitcoin Cash / Euro | Coinbase | 344.00 EUR | −1.73% | 836.612 K | +212.46% | 355.26 EUR | 341.48 EUR | 1.018 K | Buy |
BCHUSDCBitcoin Cash / USD Coin | Binance | 367.6 USDC | −2.67% | 775.513 K | +27.38% | 383.3 USDC | 365.9 USDC | 1.593 K | Buy |
BCHEURBitcoin Cash / Euro | Kraken | 342.95 EUR | −2.01% | 604.24 K | +96.50% | 354.98 EUR | 341.69 EUR | 1.385 K | Buy |
BCHUSDBitcoin Cash / U.S. dollar | Bitstamp | 368.32 USD | −2.54% | 584.203 K | +106.77% | 383.50 USD | 366.26 USD | 1.382 K | Buy |
BCHBTCBitcoin Cash / Bitcoin | Coinbase | 0.004837 BTC | −2.85% | 264.214 K | +15.60% | 0.005041 BTC | 0.004824 BTC | 570 | Strong sell |
BCHEURBitcoin Cash / Euro | Binance | 344.1 EUR | −1.40% | 256.062 K | +111.65% | 354.9 EUR | 341.9 EUR | 572 | Buy |
BCHEURBitcoin Cash / Euro | Bitstamp | 344.45 EUR | −1.68% | 224.283 K | +38.41% | 354.79 EUR | 342.01 EUR | 484 | Buy |
BCHBTCBitcoin Cash / Bitcoin | Bitstamp | 0.00482360 BTC | −4.12% | 206.793 K | +2,369.38% | 0.00500280 BTC | 0.00482360 BTC | 552 | Strong sell |
BCHSGDBITCOIN CASH / SINGAPORE DOLLAR | Tokenize | 487.3100 SGD | −2.05% | 199.036 K | −20.79% | 505.8200 SGD | 484.8000 SGD | 184.21 K | Buy |
BCHUSDBITCOIN CASH / US DOLLAR | Tokenize | 367.2600 USD | −2.54% | 198.531 K | −21.04% | 383.0300 USD | 365.3600 USD | 138.56 K | Buy |
BCHBTCBitcoin Cash / Bitcoin | Crypto.com | 0.0048367 BTC | −2.68% | 171.229 K | −0.36% | 0.0050380 BTC | 0.0048200 BTC | 328 | Strong sell |
BCHBNBBitcoin Cash / Binance Coin | Binance | 0.620 BNB | −1.90% | 166.348 K | +135.83% | 0.639 BNB | 0.616 BNB | 388 | Buy |
BCHBTCBITCOIN CASH / BITCOIN | CoinEx | 0.00483849 BTC | −2.57% | 143.219 K | +280.03% | 0.00503170 BTC | 0.00482143 BTC | 355 | Strong sell |
BCHUSDTBitcoin Cash / Tether USD | Kraken | 367.10 USDT | −3.03% | 142.563 K | +41.66% | 383.14 USDT | 366.00 USDT | 273 | Buy |
BCHBTCBitcoin Cash / Bitcoin | Kraken | 0.00484 BTC | −2.62% | 117.567 K | +62.05% | 0.00503 BTC | 0.00482 BTC | 172 | Strong sell |
BCHBTCBITCOIN CASH / BITCOIN | Tokenize | 0.00482448 BTC | −2.75% | 111.688 K | +10.79% | 0.00502388 BTC | 0.00480753 BTC | 1 | Strong sell |
BCHUSDBitcoin Cash / U.S. Dollar | Gemini | 368.37 USD | −2.22% | 96.401 K | −47.57% | 383.68 USD | 366.10 USD | 158 | Buy |
BCHTRYBitcoin Cash / Turkish Lira | Binance | 12,912 TRY | +0.29% | 85.225 K | +32.39% | 13,549 TRY | 12,659 TRY | 184 | Buy |
BCHGBPBitcoin Cash / British Pound | Coinbase | 284.78 GBP | −3.19% | 51.296 K | −13.00% | 294.83 GBP | 284.47 GBP | 108 | Buy |
BCHGBPBitcoin Cash / British Pound | Kraken | 285.77 GBP | −1.81% | 43.769 K | +44.36% | 295.25 GBP | 284.16 GBP | 89 | Buy |
BCHBTCBitcoin Cash / Bitcoin | HitBTC | 0.004836 BTC | −2.75% | 40.167 K | +41.07% | 0.005034 BTC | 0.004826 BTC | 76 | Strong sell |
BCHUSDBitcoin Cash / US Dollar | HitBTC | 367.994550 USD | −2.55% | 39.704 K | +41.66% | 383.447683 USD | 366.694566 USD | 76 | Buy |
BCHBTCBitcoin Cash / Bitcoin | KuCoin | 0.004838 BTC | −2.81% | 30.643 K | +239.74% | 0.005037 BTC | 0.004817 BTC | 78 | Strong sell |
BCHUSDTBitcoin Cash / TetherUS | Binance.US | 365.8 USDT | −4.89% | 29.196 K | +56.43% | 385.7 USDT | 365.8 USDT | 38 | Buy |
BCHUSDCBitcoin Cash / USD Coin | KuCoin | 366.28 USDC | −3.19% | 22.437 K | +372.41% | 383.21 USDC | 366.28 USDC | 50 | Buy |
BCHETHBitcoin Cash / Ethereum | Kraken | 0.1261 ETH | −2.55% | 16.496 K | +160.04% | 0.1305 ETH | 0.1261 ETH | 15 | Strong sell |
BCHBTCBitcoin Cash / Bitcoin | Gemini | 0.004860 BTC | −2.02% | 12.337 K | +1,380.92% | 0.005020 BTC | 0.004850 BTC | 15 | Strong sell |
BCHAUDBitcoin Cash / Australian Dollar | Kraken | 566.50 AUD | +0.48% | 6.086 K | +255.03% | 571.97 AUD | 556.27 AUD | 11 | Buy |
BCHUSDCBITCOIN CASH / USD COIN | CoinEx | 368.84 USDC | −2.71% | 5.348 K | −33.67% | 383.17 USDC | 367.85 USDC | 11 | Buy |
BCHBTCBitcoin Cash / BTC | UpBit | 0.004857600 BTC | −1.73% | 4.224 K | −29.99% | 0.005123100 BTC | 0.004800020 BTC | 11 | Strong sell |
BCHUSDTBitcoin Cash / USDT | UpBit | 371.5600 USDT | −1.57% | 1.581 K | +166.53% | 373.0600 USDT | 365.0000 USDT | 0 | Buy |
BCHUSDBitcoin Cash / US Dollar | bitFlyer | 371.85268 USD | +1.80% | 1.201 K | 0.00% | 381.75859 USD | 371.85268 USD | 3 | Neutral |
BCHBTCBitcoin Cash / Bitcoin | bitFlyer | 0.00488 BTC | 0.00% | 1.197 K | 0.00% | 0.00501 BTC | 0.00488 BTC | 3 | Sell |
BCHJPYBitcoin Cash / Japanese Yen | Kraken | 57,022 JPY | +0.69% | 581 | +5,107.96% | 58,285 JPY | 56,806 JPY | 2 | Buy |
BCHETHBitcoin Cash / Ethereum | Gemini | 0.123600 ETH | −10.17% | 380 | +164.70% | 0.137100 ETH | 0.123600 ETH | 1 | Strong sell |
BCHBTCBitcoin Cash / Bitcoin | Poloniex | 0.004864 BTC | −2.17% | 351 | +744.56% | 0.004936 BTC | 0.004864 BTC | 1 | Strong sell |
BCHUSDBitcoin Cash / US Dollar | Poloniex | 369.631119 USD | −1.98% | 321 | +679.19% | 375.287881 USD | 369.631119 USD | 1 | Buy |
BCHETHBitcoin Cash / Ethereum | HitBTC | 0.12594 ETH | −3.57% | 270 | +387.90% | 0.13120 ETH | 0.12594 ETH | 1 | Strong sell |
BCHUSDCBitcoin Cash / USD Coin | HitBTC | 368.17 USDC | −2.31% | 84 | +18.20% | 382.85 USDC | 366.84 USDC | 0 | Buy |
BCHHITBitcoin Cash / HitBTC Token | HitBTC | 1,797.54 HIT | +19.75% | 0 | +317.60% | 1,797.54 HIT | 1,697.91 HIT | 0 | Strong buy |
BCHKCSBitcoin Cash / KuCoin Token | KuCoin | 35.308 KCS | −4.97% | 0 | — | 37.356 KCS | 35.308 KCS | 6 | Strong sell |
BCHFDUSDBitcoin Cash / FDUSD | Binance | 368.5 FDUSD | −2.51% | 0 | — | 383.8 FDUSD | 366.1 FDUSD | 1.476 K | Buy |
BCHUSDTBITCOIN CASH / TETHER | WOO X | 367.60 USDT | −2.65% | — | — | 385.11 USDT | 365.60 USDT | 25.343 K | Buy |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BingX | 367.73 USDT | −2.61% | — | — | 383.69 USDT | 365.36 USDT | 386.142 K | Buy |
BCHUSDT.PBITCOIN CASH / TETHER PERPETUAL FUTURES | WOO X | 367.91 USDT | −2.55% | — | — | 383.82 USDT | 365.33 USDT | 469.129 K | Buy |
BCHPIKA_4E3CB6.USDBitcoin Cash / PIKA to PIKO ピカとピコ on PulseChain (0x4e3cb6d8a407d0a413dfa874e0f750d3c54a404c) in USD | PulseX (PulseChain) | 0.2394 USD | −10.84% | — | — | 0.2685 USD | 0.2336 USD | 615 | Sell |