Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | Binance | 432.30 USDT | +6.84% | 355.594 M | +159.19% | 437.43 USDT | 394.92 USDT | 540.116 K | Strong buy |
BCHUSDTBitcoin Cash / TetherUS | Binance | 432.2 USDT | +6.77% | 89.144 M | +257.08% | 437.3 USDT | 394.8 USDT | 136.377 K | Strong buy |
BCHKRWBitcoin Cash / KRW | UpBit | 599,900.0 KRW | +6.90% | 49.054 M | +218.44% | 608,000.0 KRW | 547,500.0 KRW | 91.075 K | Strong buy |
BCHUSDBitcoin Cash / US Dollar | Coinbase | 432.43 USD | +6.75% | 17.463 M | +189.93% | 437.37 USD | 395.38 USD | 27.757 K | Strong buy |
BCHKRWBitcoin Cash / South Korean Won | Bithumb | 600,000 KRW | +6.86% | 15.309 M | +229.10% | 607,500 KRW | 549,500 KRW | 26.581 K | Strong buy |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | Binance | 432.41 USDC | +6.79% | 13.849 M | +123.42% | 437.14 USDC | 394.88 USDC | 20.713 K | Strong buy |
BCHUSDTBitcoin Cash / Tether USD | Poloniex | 431.52 USDT | +6.57% | 9.972 M | +7.50% | 435.00 USDT | 395.23 USDT | 13.901 K | Strong buy |
BCHUSDBitcoin Cash / U. S. Dollar | Kraken | 432.59 USD | +6.22% | 5.03 M | +341.00% | 436.99 USD | 395.64 USD | 7.657 K | Strong buy |
BCHUSDTBitcoin Cash / Tether | HitBTC | 431.897 USDT | +6.61% | 4.396 M | +72.40% | 436.775 USDT | 395.110 USDT | 6.156 K | Strong buy |
BCHUSDBitcoin Cash / US Dollar | Binance | 432.042275 USD | +6.65% | 4.344 M | +165.83% | 437.479748 USD | 395.118197 USD | 6.861 K | Strong buy |
BCHBTCBitcoin Cash / Bitcoin | Binance | 0.005414 BTC | +2.52% | 4.31 M | +161.85% | 0.005650 BTC | 0.005150 BTC | 6.862 K | Buy |
BCHUSDTBITCOIN CASH / TETHER | CoinEx | 431.21 USDT | +6.39% | 4.123 M | +73.65% | 436.74 USDT | 395.57 USDT | 5.974 K | Strong buy |
BCHUSDTBitcoin Cash / Tether | Crypto.com | 432.03 USDT | +6.69% | 4.023 M | +217.22% | 436.99 USDT | 395.20 USDT | 5.411 K | Strong buy |
BCHUSDTBitcoin Cash / Tether | KuCoin | 431.89 USDT | +6.69% | 3.622 M | +91.95% | 437.04 USDT | 394.99 USDT | 5.528 K | Strong buy |
BCHUSDBitcoin Cash / USD | Crypto.com | 430.43 USD | +6.24% | 2.622 M | +346.13% | 437.11 USD | 395.32 USD | 3.498 K | Strong buy |
BCHUSDBitcoin Cash / U.S. dollar | Bitstamp | 430.07 USD | +6.06% | 1.269 M | +168.68% | 437.80 USD | 395.57 USD | 1.932 K | Strong buy |
BCHEURBitcoin Cash / Euro | Kraken | 402.85 EUR | +6.08% | 1.25 M | +373.79% | 407.38 EUR | 368.89 EUR | 1.788 K | Strong buy |
BCHUSDCBitcoin Cash / USD Coin | Binance | 432.4 USDC | +6.74% | 1.224 M | +137.75% | 437.5 USDC | 395.4 USDC | 2.042 K | Strong buy |
BCHEURBitcoin Cash / Euro | Coinbase | 402.87 EUR | +6.61% | 986.891 K | +260.58% | 405.98 EUR | 369.10 EUR | 1.373 K | Strong buy |
BCHBTCBitcoin Cash / Bitcoin | Coinbase | 0.005411 BTC | +1.98% | 968.014 K | +275.30% | 0.005646 BTC | 0.005154 BTC | 1.579 K | Buy |
BCHUSDBitcoin Cash / U.S. Dollar | Gemini | 431.97 USD | +6.66% | 866.075 K | +524.65% | 436.76 USD | 395.28 USD | 1.406 K | Strong buy |
BCHEURBitcoin Cash / Euro | Binance | 403.0 EUR | +6.56% | 665.709 K | +237.49% | 406.0 EUR | 368.5 EUR | 830 | Strong buy |
BCHUSDTBitcoin Cash / Tether USD | Kraken | 432.31 USDT | +6.31% | 471.781 K | +389.52% | 436.41 USDT | 395.79 USDT | 741 | Strong buy |
BCHBTCBitcoin Cash / Bitcoin | Crypto.com | 0.0054204 BTC | +2.32% | 387.156 K | +95.20% | 0.0056527 BTC | 0.0051500 BTC | 516 | Buy |
BCHBTCBitcoin Cash / Bitcoin | Kraken | 0.00541 BTC | +1.88% | 327.766 K | +395.05% | 0.00565 BTC | 0.00516 BTC | 543 | Buy |
BCHBNBBitcoin Cash / Binance Coin | Binance | 0.680 BNB | +4.78% | 303.935 K | +236.13% | 0.694 BNB | 0.631 BNB | 495 | Strong buy |
BCHTRYBitcoin Cash / Turkish Lira | Binance | 14,788 TRY | +5.57% | 301.442 K | +274.58% | 17,000 TRY | 13,608 TRY | 496 | Strong buy |
BCHEURBitcoin Cash / Euro | Bitstamp | 399.80 EUR | +5.64% | 280.552 K | +171.59% | 406.64 EUR | 368.78 EUR | 493 | Strong buy |
BCHBTCBITCOIN CASH / BITCOIN | CoinEx | 0.00540046 BTC | +2.06% | 240.395 K | +41.02% | 0.00563982 BTC | 0.00514247 BTC | 369 | Buy |
BCHSGDBITCOIN CASH / SINGAPORE DOLLAR | Tokenize | 571.2500 SGD | +6.62% | 225.81 K | +17.23% | 577.2000 SGD | 522.8300 SGD | 160.305 K | Strong buy |
BCHUSDBITCOIN CASH / US DOLLAR | Tokenize | 430.9300 USD | +6.62% | 220.664 K | +14.98% | 435.4200 USD | 394.4000 USD | 116.599 K | Strong buy |
BCHBTCBitcoin Cash / Bitcoin | Bitstamp | 0.00540308 BTC | +2.30% | 185.045 K | +318.51% | 0.00561140 BTC | 0.00516000 BTC | 189 | Buy |
BCHAUDBitcoin Cash / Australian Dollar | Kraken | 654.38 AUD | +6.32% | 179.605 K | +4,384.14% | 657.46 AUD | 599.91 AUD | 413 | Strong buy |
BCHBTCBitcoin Cash / BTC | UpBit | 0.005454240 BTC | +3.70% | 153.474 K | +1,273.13% | 0.005611200 BTC | 0.004907380 BTC | 306 | Buy |
BCHBTCBITCOIN CASH / BITCOIN | Tokenize | 0.00539775 BTC | +2.54% | 150.797 K | +47.35% | 0.00563105 BTC | 0.00514053 BTC | 1 | Buy |
BCHGBPBitcoin Cash / British Pound | Coinbase | 336.83 GBP | +7.52% | 135.457 K | +208.58% | 337.09 GBP | 306.35 GBP | 160 | Strong buy |
BCHBTCBitcoin Cash / Bitcoin | HitBTC | 0.005412 BTC | +2.48% | 95.399 K | +265.24% | 0.005638 BTC | 0.005154 BTC | 139 | Buy |
BCHUSDBitcoin Cash / US Dollar | HitBTC | 431.701968 USD | +6.41% | 94.246 K | +268.31% | 436.236303 USD | 395.705050 USD | 139 | Strong buy |
BCHBTCBitcoin Cash / Bitcoin | KuCoin | 0.005389 BTC | +2.01% | 80.232 K | +160.61% | 0.005642 BTC | 0.005161 BTC | 129 | Buy |
BCHUSDTBitcoin Cash / TetherUS | Binance.US | 432.0 USDT | +6.19% | 74.7 K | +168.41% | 437.4 USDT | 395.3 USDT | 115 | Strong buy |
BCHUSDCBitcoin Cash / USD Coin | KuCoin | 431.94 USDC | +6.14% | 49.267 K | +11.14% | 436.60 USDC | 395.68 USDC | 54 | Strong buy |
BCHGBPBitcoin Cash / British Pound | Kraken | 332.70 GBP | +5.61% | 38.379 K | −3.96% | 338.05 GBP | 307.80 GBP | 28 | Strong buy |
BCHUSDCBITCOIN CASH / USD COIN | CoinEx | 432.32 USDC | +6.73% | 17.949 K | +341.97% | 435.64 USDC | 397.31 USDC | 38 | Strong buy |
BCHETHBitcoin Cash / Ethereum | Kraken | 0.1345 ETH | +3.62% | 12.546 K | +98.10% | 0.1382 ETH | 0.1275 ETH | 25 | Neutral |
BCHBTCBitcoin Cash / Bitcoin | Gemini | 0.005370 BTC | +0.94% | 11.95 K | +74.05% | 0.005640 BTC | 0.005180 BTC | 25 | Buy |
BCHUSDBitcoin Cash / US Dollar | bitFlyer | 416.51663 USD | +6.54% | 2.479 K | +1,523.91% | 416.51663 USD | 402.23638 USD | 1 | Strong buy |
BCHBTCBitcoin Cash / Bitcoin | bitFlyer | 0.00540 BTC | +5.88% | 2.478 K | +1,518.51% | 0.00540 BTC | 0.00520 BTC | 1 | Neutral |
BCHETHBitcoin Cash / Ethereum | HitBTC | 0.13452 ETH | +3.42% | 2.101 K | +4,694.77% | 0.13890 ETH | 0.12740 ETH | 1 | Neutral |
BCHETHBitcoin Cash / Ethereum | Gemini | 0.134900 ETH | +10.21% | 1.083 K | +461.79% | 0.138100 ETH | 0.122300 ETH | 3 | Neutral |
BCHJPYBitcoin Cash / Japanese Yen | Kraken | 66,267 JPY | +7.24% | 1.031 K | −32.95% | 66,267 JPY | 62,681 JPY | 0 | Strong buy |
BCHBTCBitcoin Cash / Bitcoin | Poloniex | 0.005394 BTC | +1.85% | 1.014 K | −59.75% | 0.005618 BTC | 0.005203 BTC | 2 | Buy |
BCHUSDBitcoin Cash / US Dollar | Poloniex | 430.140485 USD | +5.89% | 940 | −62.02% | 434.451794 USD | 398.631123 USD | 2 | Strong buy |
BCHUSDTBitcoin Cash / USDT | UpBit | 402.3300 USDT | +5.85% | 543 | −23.56% | 402.3300 USDT | 400.0000 USDT | 1 | Buy |
BCHUSDCBitcoin Cash / USD Coin | HitBTC | 431.52 USDC | +6.54% | 349 | +489.08% | 436.01 USDC | 395.95 USDC | 1 | Strong buy |
BCHHITBitcoin Cash / HitBTC Token | HitBTC | 1,797.49 HIT | +12.09% | 0 | +1,094.71% | 1,797.49 HIT | 1,797.49 HIT | 0 | Strong buy |
BCHFDUSDBitcoin Cash / FDUSD | Binance | 432.7 FDUSD | +6.87% | 0 | — | 437.3 FDUSD | 395.4 FDUSD | 2.397 K | Strong buy |
BCHKCSBitcoin Cash / KuCoin Token | KuCoin | 39.268 KCS | +3.90% | 0 | — | 40.215 KCS | 36.892 KCS | 6 | Neutral |
BCHUSDTBITCOIN CASH / TETHER | WOO X | 432.49 USDT | +6.87% | — | — | 437.27 USDT | 395.44 USDT | 65.44 K | Strong buy |
BCHPIKA_4E3CB6.USDBitcoin Cash / PIKA to PIKO ピカとピコ on PulseChain (0x4e3cb6d8a407d0a413dfa874e0f750d3c54a404c) in USD | PulseX (PulseChain) | 0.2569 USD | +13.86% | — | — | 0.2569 USD | 0.2252 USD | 452 | Neutral |
BCHUSDT.PBITCOIN CASH / TETHER PERPETUAL FUTURES | WOO X | 432.27 USDT | +6.76% | — | — | 437.40 USDT | 395.10 USDT | 662.528 K | Strong buy |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BingX | 432.37 USDT | +6.79% | — | — | 437.25 USDT | 395.18 USDT | 390.363 K | Strong buy |