Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | Binance | 498.20 USDT | +2.81% | 928.72 M | +77.14% | 503.19 USDT | 482.22 USDT | 308.03 K | Strong buy |
BCHKRWBitcoin Cash / KRW | UpBit | 695,200.0 KRW | +2.89% | 243.17 M | +96.89% | 702,500.0 KRW | 673,400.0 KRW | 102.26 K | Strong buy |
BCHUSDTBitcoin Cash / TetherUS | Binance | 498.1 USDT | +2.83% | 183.6 M | +71.83% | 503.1 USDT | 481.8 USDT | 67.73 K | Strong buy |
BCHUSDBitcoin Cash / US Dollar | Coinbase | 498.42 USD | +2.75% | 47.05 M | +44.61% | 503.48 USD | 482.71 USD | 18.97 K | Strong buy |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | Binance | 498.31 USDC | +2.77% | 43.42 M | +95.60% | 503.37 USDC | 482.16 USDC | 17.32 K | Strong buy |
BCHKRWBitcoin Cash / South Korean Won | Bithumb | 695,500 KRW | +2.96% | 32.29 M | +39.68% | 703,500 KRW | 674,000 KRW | 13.98 K | Strong buy |
BCHUSDTBitcoin Cash / Tether USD | Poloniex | 497.87 USDT | +2.82% | 14.87 M | +17.42% | 503.11 USDT | 481.86 USDT | 7.34 K | Strong buy |
BCHUSDTBitcoin Cash / Tether | HitBTC | 498.428 USDT | +2.86% | 7.73 M | +63.88% | 502.039 USDT | 482.618 USDT | 3.87 K | Strong buy |
BCHUSDBitcoin Cash / U. S. Dollar | Kraken | 498.66 USD | +2.33% | 6.97 M | +28.58% | 503.24 USD | 482.84 USD | 2.45 K | Strong buy |
BCHUSDBitcoin Cash / US Dollar | Binance | 498.277685 USD | +2.72% | 6.55 M | +2.91% | 502.703064 USD | 482.570268 USD | 2.9 K | Strong buy |
BCHUSDTBitcoin Cash / Tether | KuCoin | 498.13 USDT | +2.83% | 6.41 M | +40.96% | 502.90 USDT | 482.26 USDT | 2.68 K | Strong buy |
BCHBTCBitcoin Cash / Bitcoin | Binance | 0.005036 BTC | +2.25% | 6.39 M | +2.76% | 0.005080 BTC | 0.004917 BTC | 2.9 K | Neutral |
BCHUSDCBitcoin Cash / USD Coin | Binance | 498.5 USDC | +2.83% | 6.09 M | +96.21% | 504.0 USDC | 482.8 USDC | 1.9 K | Strong buy |
BCHUSDTBITCOIN CASH / TETHER | CoinEx | 498.58 USDT | +2.98% | 5.52 M | +31.84% | 501.12 USDT | 482.55 USDT | 1.69 K | Strong buy |
BCHUSDBitcoin Cash / U.S. dollar | Bitstamp | 499.90 USD | +2.85% | 3.68 M | +257.19% | 500.66 USD | 483.41 USD | 286 | Strong buy |
BCHUSDTBitcoin Cash / Tether | Crypto.com | 497.60 USDT | +2.66% | 2.93 M | +47.66% | 502.64 USDT | 482.17 USDT | 1.56 K | Strong buy |
BCHUSDBitcoin Cash / USD | Crypto.com | 498.33 USD | +2.75% | 2.59 M | +34.69% | 502.42 USD | 482.67 USD | 1.38 K | Strong buy |
BCHEURBitcoin Cash / Euro | Coinbase | 475.96 EUR | +3.11% | 1.83 M | +103.84% | 476.88 EUR | 458.87 EUR | 317 | Strong buy |
BCHBTCBitcoin Cash / Bitcoin | Coinbase | 0.005040 BTC | +2.34% | 1.76 M | +86.97% | 0.005077 BTC | 0.004915 BTC | 566 | Neutral |
BCHEURBitcoin Cash / Euro | Kraken | 475.60 EUR | +3.16% | 1.67 M | +71.90% | 478.08 EUR | 460.00 EUR | 237 | Strong buy |
BCHTRYBitcoin Cash / Turkish Lira | Binance | 17,175 TRY | +2.67% | 1.61 M | +155.15% | 19,500 TRY | 16,631 TRY | 216 | Strong buy |
BCHEURBitcoin Cash / Euro | Binance | 475.0 EUR | +3.15% | 764.09 K | −2.76% | 477.4 EUR | 458.7 EUR | 199 | Strong buy |
BCHUSDBitcoin Cash / U.S. Dollar | Gemini | 499.85 USD | +2.82% | 707.46 K | −19.48% | 502.76 USD | 482.44 USD | 279 | Strong buy |
BCHBTCBitcoin Cash / Bitcoin | Crypto.com | 0.0050400 BTC | +2.37% | 680.19 K | +23.42% | 0.0050815 BTC | 0.0049106 BTC | 325 | Neutral |
BCHEURBitcoin Cash / Euro | Bitstamp | 476.50 EUR | +2.82% | 622.24 K | +21.92% | 476.52 EUR | 459.11 EUR | 97 | Strong buy |
BCHSGDBITCOIN CASH / SINGAPORE DOLLAR | Tokenize | 668.8000 SGD | +2.81% | 474.34 K | +46.35% | 674.7700 SGD | 647.8700 SGD | 127.59 K | Strong buy |
BCHUSDBITCOIN CASH / US DOLLAR | Tokenize | 497.0000 USD | +2.85% | 466.64 K | +48.11% | 501.1900 USD | 481.2300 USD | 94.78 K | Strong buy |
BCHUSDTBitcoin Cash / Tether USD | Kraken | 500.00 USDT | +3.19% | 463.56 K | +54.07% | 502.41 USDT | 482.76 USDT | 185 | Strong buy |
BCHUSDBITCOIN CASH / DIGITAL DOLLARS (USDC) | — | 499.647 USDC | −0.24% | 453.28 K | +224.44% | 500.446 USDC | 499.647 USDC | 0 | Buy |
BCHBNBBitcoin Cash / Binance Coin | Binance | 0.787 BNB | +1.03% | 428.05 K | +34.29% | 0.791 BNB | 0.763 BNB | 148 | Strong buy |
BCHGBPBitcoin Cash / British Pound | Coinbase | 396.14 GBP | +3.08% | 336.35 K | −29.87% | 397.19 GBP | 380.32 GBP | 25 | Strong buy |
BCHBTCBitcoin Cash / Bitcoin | Kraken | 0.00505 BTC | +2.23% | 318.86 K | −41.49% | 0.00507 BTC | 0.00492 BTC | 191 | Neutral |
BCHBTCBITCOIN CASH / BITCOIN | CoinEx | 0.00504797 BTC | +2.29% | 251.01 K | +16.86% | 0.00505713 BTC | 0.00492472 BTC | 37 | Neutral |
BCHBTCBITCOIN CASH / BITCOIN | Tokenize | 0.00502089 BTC | +2.25% | 250.3 K | +78.04% | 0.00505877 BTC | 0.00490224 BTC | 1 | Neutral |
BCHBRLBITCOIN CASH / BRAZILIAN REAIS | — | 2,885.690 BRL | −3.26% | 218.75 K | +84.67% | 3,100.180 BRL | 2,762.608 BRL | 413 | Buy |
BCHUSDTBitcoin Cash / TetherUS | Binance.US | 502.5 USDT | +2.05% | 196.26 K | +5.10% | 505.0 USDT | 475.0 USDT | 240 | Strong buy |
BCHBTCBitcoin Cash / Bitcoin | Bitstamp | 0.00505940 BTC | +2.22% | 182.04 K | −7.81% | 0.00507000 BTC | 0.00492979 BTC | 38 | Neutral |
BCHAUDBitcoin Cash / Australian Dollar | Kraken | 763.91 AUD | +3.64% | 141.71 K | +67.40% | 763.91 AUD | 747.79 AUD | 48 | Strong buy |
BCHMXNBITCOIN CASH / MEXICAN PESOS | — | 10,191.6 MXN | −0.21% | 140.25 K | −23.30% | 10,212.1 MXN | 10,191.6 MXN | 0 | Buy |
BCHBTCBitcoin Cash / Bitcoin | HitBTC | 0.005037 BTC | +2.34% | 131.67 K | +71.44% | 0.005061 BTC | 0.004924 BTC | 79 | Neutral |
BCHUSDBitcoin Cash / US Dollar | HitBTC | 498.805678 USD | +2.89% | 131.04 K | +66.77% | 501.599546 USD | 482.561354 USD | 79 | Strong buy |
BCHBTCBitcoin Cash / Bitcoin | KuCoin | 0.005051 BTC | +2.37% | 111.16 K | −20.58% | 0.005072 BTC | 0.004915 BTC | 50 | Neutral |
BCHGBPBitcoin Cash / British Pound | Kraken | 394.95 GBP | +3.54% | 93.83 K | +25.03% | 394.95 GBP | 383.70 GBP | 9 | Strong buy |
BCHBTCBitcoin Cash / Bitcoin | Gemini | 0.005050 BTC | +2.02% | 71.99 K | +97.64% | 0.005050 BTC | 0.004930 BTC | 6 | Neutral |
BCHUSDCBitcoin Cash / USD Coin | KuCoin | 498.97 USDC | +2.68% | 48.63 K | −65.87% | 502.26 USDC | 482.96 USDC | 22 | Strong buy |
BCHBTCBitcoin Cash / BTC | UpBit | 0.005031730 BTC | +2.14% | 44.4 K | +11.58% | 0.005080510 BTC | 0.004761570 BTC | 11 | Neutral |
BCHETHBitcoin Cash / Ethereum | Kraken | 0.1471 ETH | +2.58% | 32.56 K | −46.16% | 0.1489 ETH | 0.1443 ETH | 4 | Strong buy |
BCHUSDTBitcoin Cash / USDT | UpBit | 495.0000 USDT | +3.32% | 18.3 K | +610.55% | 515.0000 USDT | 495.0000 USDT | 3 | Strong buy |
BCHUSDCBITCOIN CASH / USD COIN | CoinEx | 499.10 USDC | +2.46% | 14.7 K | +10.76% | 500.69 USDC | 485.00 USDC | 22 | Strong buy |
BCHUSDBitcoin Cash / US Dollar | Poloniex | 494.491250 USD | +1.70% | 9.53 K | +552.83% | 495.321999 USD | 487.227433 USD | 1 | Strong buy |
BCHBTCBitcoin Cash / Bitcoin | Poloniex | 0.005000 BTC | +1.46% | 9.41 K | +554.33% | 0.005000 BTC | 0.004956 BTC | 1 | Sell |
BCHUSDBitcoin Cash / US Dollar | bitFlyer | 550.11527 USD | +20.76% | 6.23 K | +663.73% | 552.57437 USD | 465.84370 USD | 13 | Strong buy |
BCHBTCBitcoin Cash / Bitcoin | bitFlyer | 0.00568 BTC | +14.52% | 6.05 K | +665.02% | 0.00568 BTC | 0.00480 BTC | 13 | Buy |
BCHETHBitcoin Cash / Ethereum | Gemini | 0.154600 ETH | +5.31% | 4.96 K | +238.21% | 0.154600 ETH | 0.146800 ETH | 1 | Strong buy |
BCHETHBitcoin Cash / Ethereum | HitBTC | 0.14740 ETH | +2.41% | 3.08 K | +635.68% | 0.14932 ETH | 0.14431 ETH | 5 | Strong buy |
BCHJPYBitcoin Cash / Japanese Yen | Kraken | 76,829 JPY | +4.47% | 1.33 K | +120.77% | 76,829 JPY | 76,829 JPY | 0 | Strong buy |
BCHUSDCBitcoin Cash / USD Coin | HitBTC | 498.71 USDC | +2.35% | 541 | −73.62% | 502.73 USDC | 483.95 USDC | 0 | Strong buy |
BCHHITBitcoin Cash / HitBTC Token | HitBTC | 1,989.26 HIT | 0.00% | 0 | 0.00% | 1,989.26 HIT | 1,989.26 HIT | 0 | Buy |
BCHKCSBitcoin Cash / KuCoin Token | KuCoin | 44.813 KCS | +1.80% | 0 | — | 45.109 KCS | 43.461 KCS | 2 | Strong buy |
BCHFDUSDBitcoin Cash / FDUSD | Binance | 499.0 FDUSD | +2.82% | 0 | — | 503.9 FDUSD | 483.5 FDUSD | 1.29 K | Strong buy |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BingX | 498.10 USDT | +2.78% | — | — | 503.10 USDT | 482.43 USDT | 265.79 K | Strong buy |
BCHUSDT.PBITCOIN CASH / TETHER PERPETUAL FUTURES | WOO X | 497.80 USDT | +2.74% | — | — | 503.19 USDT | 482.28 USDT | 370.39 K | Strong buy |
BCHUSDTBITCOIN CASH / TETHER | WOO X | 498.10 USDT | +2.81% | — | — | 503.00 USDT | 482.02 USDT | 25.35 K | Strong buy |
BCHPIKA_4E3CB6.USDBitcoin Cash / PIKA to PIKO ピカとピコ on PulseChain (0x4e3cb6d8a407d0a413dfa874e0f750d3c54a404c) in USD | PulseX (PulseChain) | 0.2234 USD | +1.59% | — | — | 0.2254 USD | 0.2192 USD | 99 | Buy |