Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | Binance | 364.55 USDT | −0.17% | 148.491 M | −56.05% | 373.67 USDT | 360.61 USDT | 252.672 K | Buy |
BCHUSDTBitcoin Cash / TetherUS | Binance | 364.8 USDT | −0.19% | 25.725 M | −48.00% | 373.9 USDT | 360.9 USDT | 38.324 K | Buy |
BCHKRWBitcoin Cash / KRW | UpBit | 498,200.0 KRW | +0.59% | 13.675 M | −63.80% | 506,800.0 KRW | 491,100.0 KRW | 25.422 K | Buy |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | Binance | 363.97 USDC | −0.36% | 7.846 M | −38.44% | 373.59 USDC | 360.48 USDC | 12.579 K | Buy |
BCHUSDTBitcoin Cash / Tether USD | Poloniex | 365.33 USDT | −0.16% | 7.737 M | −30.71% | 373.61 USDT | 361.12 USDT | 13.167 K | Buy |
BCHUSDBitcoin Cash / US Dollar | Coinbase | 364.35 USD | −0.31% | 5.422 M | −52.63% | 373.70 USD | 360.85 USD | 7.588 K | Buy |
BCHKRWBitcoin Cash / South Korean Won | Bithumb | 498,000 KRW | +0.50% | 3.625 M | −45.49% | 506,500 KRW | 491,900 KRW | 6.642 K | Buy |
BCHUSDTBitcoin Cash / Tether | HitBTC | 364.742 USDT | −0.20% | 1.762 M | −27.66% | 373.662 USDT | 361.136 USDT | 2.854 K | Buy |
BCHUSDBitcoin Cash / U.S. Dollar | Gemini | 364.16 USD | −0.04% | 1.278 M | +421.83% | 374.14 USD | 361.15 USD | 1.748 K | Buy |
BCHUSDTBitcoin Cash / Tether | KuCoin | 364.40 USDT | −0.36% | 1.097 M | −59.02% | 374.00 USDT | 360.87 USDT | 1.992 K | Buy |
BCHUSDTBITCOIN CASH / TETHER | CoinEx | 364.82 USDT | −0.07% | 967.512 K | −70.80% | 373.48 USDT | 361.47 USDT | 1.089 K | Buy |
BCHUSDCBitcoin Cash / USD Coin | Binance | 364.5 USDC | −0.33% | 834.282 K | −33.32% | 375.0 USDC | 361.0 USDC | 1.131 K | Buy |
BCHBTCBitcoin Cash / Bitcoin | Binance | 0.005460 BTC | +1.05% | 764.289 K | −84.18% | 0.005503 BTC | 0.005380 BTC | 1.126 K | Buy |
BCHUSDBitcoin Cash / US Dollar | Binance | 364.620274 USD | −0.25% | 750.241 K | −84.41% | 373.773115 USD | 360.937542 USD | 1.126 K | Buy |
BCHUSDTBitcoin Cash / Tether | Crypto.com | 364.70 USDT | −0.22% | 689.265 K | −25.42% | 373.74 USDT | 361.03 USDT | 1.342 K | Buy |
BCHUSDBitcoin Cash / USD | Crypto.com | 364.60 USD | −0.19% | 674.74 K | −11.12% | 373.48 USD | 361.10 USD | 1.003 K | Buy |
BCHUSDBitcoin Cash / U. S. Dollar | Kraken | 364.15 USD | −0.29% | 645.278 K | −49.14% | 373.50 USD | 361.20 USD | 1.221 K | Buy |
BCHUSDBitcoin Cash / U.S. dollar | Bitstamp | 365.57 USD | −0.04% | 465.18 K | −76.96% | 373.79 USD | 360.73 USD | 351 | Buy |
BCHUSDBITCOIN CASH / US DOLLAR | Tokenize | 363.7700 USD | −0.30% | 309.83 K | −4.25% | 373.0500 USD | 360.4700 USD | 190.401 K | Buy |
BCHSGDBITCOIN CASH / SINGAPORE DOLLAR | Tokenize | 477.3600 SGD | −0.41% | 309.807 K | −6.36% | 490.0700 SGD | 473.3300 SGD | 249.964 K | Buy |
BCHBTCBitcoin Cash / Bitcoin | Crypto.com | 0.0054610 BTC | +1.06% | 213.312 K | −0.86% | 0.0055083 BTC | 0.0053779 BTC | 391 | Buy |
BCHEURBitcoin Cash / Euro | Coinbase | 336.92 EUR | +0.14% | 204.872 K | −69.13% | 342.62 EUR | 332.77 EUR | 306 | Buy |
BCHBTCBitcoin Cash / Bitcoin | Coinbase | 0.005460 BTC | +1.11% | 164.907 K | −61.49% | 0.005500 BTC | 0.005383 BTC | 283 | Buy |
BCHEURBitcoin Cash / Euro | Binance | 336.3 EUR | +0.09% | 154.091 K | −58.54% | 343.2 EUR | 332.1 EUR | 273 | Buy |
BCHBTCBITCOIN CASH / BITCOIN | CoinEx | 0.00546465 BTC | +1.30% | 119.434 K | −33.67% | 0.00548712 BTC | 0.00537234 BTC | 284 | Buy |
BCHEURBitcoin Cash / Euro | Kraken | 336.60 EUR | −0.04% | 93.975 K | −72.95% | 343.55 EUR | 332.61 EUR | 124 | Buy |
BCHTRYBitcoin Cash / Turkish Lira | Binance | 12,513 TRY | −0.18% | 91.288 K | −71.77% | 12,800 TRY | 12,369 TRY | 99 | Buy |
BCHBTCBITCOIN CASH / BITCOIN | Tokenize | 0.00544262 BTC | +0.96% | 81.806 K | −52.27% | 0.00548350 BTC | 0.00536585 BTC | 1 | Buy |
BCHGBPBitcoin Cash / British Pound | Coinbase | 281.33 GBP | −0.05% | 81.753 K | −69.07% | 287.10 GBP | 278.00 GBP | 92 | Buy |
BCHEURBitcoin Cash / Euro | Bitstamp | 337.06 EUR | +0.10% | 74.344 K | −72.52% | 343.56 EUR | 332.38 EUR | 60 | Buy |
BCHUSDTBitcoin Cash / Tether USD | Kraken | 366.56 USDT | +0.22% | 59.808 K | −42.36% | 373.10 USDT | 361.71 USDT | 30 | Buy |
BCHBTCBitcoin Cash / Bitcoin | Kraken | 0.00546 BTC | +1.30% | 15.857 K | −80.52% | 0.00549 BTC | 0.00538 BTC | 31 | Buy |
BCHUSDCBitcoin Cash / USD Coin | KuCoin | 364.60 USDC | −0.23% | 14.869 K | −53.84% | 373.39 USDC | 361.83 USDC | 15 | Buy |
BCHBNBBitcoin Cash / Binance Coin | Binance | 0.617 BNB | +1.48% | 12.061 K | −84.11% | 0.619 BNB | 0.604 BNB | 15 | Buy |
BCHUSDTBitcoin Cash / TetherUS | Binance.US | 367.6 USDT | +0.05% | 12.04 K | −69.04% | 372.5 USDT | 358.2 USDT | 17 | Buy |
BCHBTCBitcoin Cash / Bitcoin | KuCoin | 0.005470 BTC | +1.28% | 11.14 K | −75.77% | 0.005501 BTC | 0.005383 BTC | 18 | Buy |
BCHBTCBitcoin Cash / Bitcoin | HitBTC | 0.005458 BTC | +1.06% | 7.354 K | −58.54% | 0.005502 BTC | 0.005381 BTC | 8 | Buy |
BCHUSDBitcoin Cash / US Dollar | HitBTC | 365.578169 USD | +0.10% | 6.831 K | −58.77% | 373.716307 USD | 361.239191 USD | 8 | Buy |
BCHGBPBitcoin Cash / British Pound | Kraken | 281.36 GBP | +0.34% | 6.691 K | −48.42% | 287.03 GBP | 279.68 GBP | 5 | Buy |
BCHUSDCBITCOIN CASH / USD COIN | CoinEx | 365.84 USDC | +0.07% | 4.651 K | −77.23% | 372.40 USDC | 364.84 USDC | 7 | Buy |
BCHAUDBitcoin Cash / Australian Dollar | Kraken | 543.64 AUD | −0.19% | 4.523 K | −9.78% | 550.16 AUD | 539.56 AUD | 10 | Buy |
BCHETHBitcoin Cash / Ethereum | Kraken | 0.1404 ETH | +0.36% | 4.136 K | −74.79% | 0.1419 ETH | 0.1380 ETH | 6 | Buy |
BCHBTCBitcoin Cash / BTC | UpBit | 0.005334080 BTC | +2.59% | 2.057 K | −76.28% | 0.005680590 BTC | 0.005323590 BTC | 5 | Buy |
BCHUSDBitcoin Cash / US Dollar | Poloniex | 365.632803 USD | +4.91% | 2.005 K | −46.04% | 370.096223 USD | 355.239418 USD | 6 | Buy |
BCHBTCBitcoin Cash / Bitcoin | Poloniex | 0.005404 BTC | +0.84% | 1.994 K | −63.72% | 0.005454 BTC | 0.005309 BTC | 6 | Buy |
BCHBTCBitcoin Cash / Bitcoin | Bitstamp | 0.00543060 BTC | +0.15% | 1.726 K | −96.61% | 0.00543319 BTC | 0.00539381 BTC | 1 | Buy |
BCHBTCBitcoin Cash / Bitcoin | Gemini | 0.005410 BTC | +0.93% | 1.372 K | −29.42% | 0.005460 BTC | 0.005330 BTC | 2 | Buy |
BCHETHBitcoin Cash / Ethereum | Gemini | 0.136500 ETH | −5.01% | 718 | −90.05% | 0.136900 ETH | 0.136500 ETH | 2 | Buy |
BCHUSDTBitcoin Cash / USDT | UpBit | 370.7700 USDT | +5.88% | 521 | −79.67% | 370.7700 USDT | 363.4400 USDT | 0 | Buy |
BCHUSDBitcoin Cash / US Dollar | bitFlyer | 333.86600 USD | +3.79% | 326 | +733.96% | 348.93456 USD | 327.26720 USD | 1 | Neutral |
BCHBTCBitcoin Cash / Bitcoin | bitFlyer | 0.00500 BTC | −0.20% | 324 | +742.12% | 0.00530 BTC | 0.00500 BTC | 1 | Sell |
BCHUSDCBitcoin Cash / USD Coin | HitBTC | 364.51 USDC | −0.26% | 184 | −69.61% | 372.51 USDC | 361.79 USDC | 0 | Buy |
BCHETHBitcoin Cash / Ethereum | HitBTC | 0.14089 ETH | +0.67% | 79 | −72.13% | 0.14230 ETH | 0.13808 ETH | 0 | Strong buy |
BCHJPYBitcoin Cash / Japanese Yen | Kraken | 54,492 JPY | −1.32% | 78 | −95.80% | 55,561 JPY | 54,492 JPY | 0 | Buy |
BCHHITBitcoin Cash / HitBTC Token | HitBTC | 1,497.15 HIT | +0.96% | 0 | 0.00% | 1,524.93 HIT | 1,455.02 HIT | 0 | Sell |
BCHFDUSDBitcoin Cash / FDUSD | Binance | 365.3 FDUSD | −0.22% | 0 | — | 374.3 FDUSD | 361.3 FDUSD | 349 | Buy |
BCHKCSBitcoin Cash / KuCoin Token | KuCoin | 41.553 KCS | −1.47% | 0 | — | 43.228 KCS | 41.026 KCS | 3 | Buy |
BCHPIKA_4E3CB6.USDBitcoin Cash / PIKA to PIKO ピカとピコ on PulseChain (0x4e3cb6d8a407d0a413dfa874e0f750d3c54a404c) in USD | PPulseX (PulseChain) | 0.5860 USD | — | — | — | 0.8343 USD | 0.3729 USD | 20.399 K | — |
BCHUSDT.PBITCOIN CASH / TETHER PERPETUAL FUTURES | WOO X | 364.22 USDT | −0.31% | — | — | 374.00 USDT | 360.68 USDT | 317.38 K | Buy |
BCHUSDTBITCOIN CASH / TETHER | WOO X | 365.00 USDT | −0.14% | — | — | 373.93 USDT | 360.86 USDT | 10.491 K | Buy |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BingX | 364.61 USDT | −0.19% | — | — | 373.76 USDT | 360.72 USDT | 380.276 K | Buy |