Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
265.65 USDT | −2.41% | 196.3 M | +35.24% | 277.07 USDT | 261.67 USDT | 170.42 K | Sell | ||
265.40 USDT | −2.45% | 120.79 M | +36.24% | 276.81 USDT | 261.73 USDT | 105.31 K | Sell | ||
265.6 USDT | −2.42% | 17.55 M | +137.02% | 277.2 USDT | 262.1 USDT | 18.89 K | Sell | ||
265.73 USDT | −2.36% | 7.89 M | +124.20% | 277.03 USDT | 262.22 USDT | 10.75 K | Sell | ||
265.80 USDC | −2.30% | 7.17 M | +48.04% | 276.81 USDC | 262.00 USDC | 12.78 K | Sell | ||
265.52 USD | −2.40% | 7.17 M | +47.87% | 276.81 USD | 262.00 USD | 12.78 K | Sell | ||
265.30 USDC | −2.39% | 6.91 M | +85.93% | 277.31 USDC | 261.67 USDC | 7.14 K | Sell | ||
397,750.0 KRW | −2.48% | 3.42 M | +196.15% | 415,900.0 KRW | 393,650.0 KRW | 3.74 K | Sell | ||
265.6 USDC | −2.35% | 2.25 M | +114.01% | 276.7 USDC | 262.0 USDC | 2.24 K | Sell | ||
0.003444 BTC | −0.75% | 2.23 M | +170.06% | 0.003501 BTC | 0.003388 BTC | 3.01 K | Sell | ||
265.354179 USD | −2.46% | 2.13 M | +164.73% | 276.573889 USD | 262.228828 USD | 3.01 K | Sell | ||
264.651 USDT | −2.64% | 1.61 M | +68.65% | 276.962 USDT | 263.206 USDT | 2.08 K | Sell | ||
265.68 USDT | −2.43% | 1.25 M | −29.27% | 276.82 USDT | 262.00 USDT | 1.36 K | Sell | ||
398,000 KRW | −2.43% | 976.93 K | +102.84% | 415,000 KRW | 393,800 KRW | 1.09 K | Sell | ||
240.81 EUR | −2.68% | 925.77 K | +79.15% | 252.32 EUR | 239.15 EUR | 712 | Strong sell | ||
266.15 USDT | −2.28% | 868.69 K | +6.90% | 276.93 USDT | 262.14 USDT | 857 | Sell | ||
240.70 EUR | −2.74% | 841.88 K | +714.45% | 252.00 EUR | 239.18 EUR | 668 | Sell | ||
240.79 EUR | −2.32% | 782.83 K | +886.28% | 251.82 EUR | 239.30 EUR | 1.14 K | Strong sell | ||
265.52 USD | −2.41% | 730.43 K | +57.48% | 276.70 USD | 262.08 USD | 495 | Sell | ||
265.80 USD | −2.24% | 524.87 K | +126.19% | 276.72 USD | 262.20 USD | 540 | Sell | ||
266.20 USDT | −2.20% | 393.48 K | +57.87% | 276.92 USDT | 262.32 USDT | 277 | Sell | ||
265.6 USDT | −2.42% | 343.05 K | +53.41% | 277.1 USDT | 262.1 USDT | 368 | Sell | ||
0.003433 BTC | −1.07% | 303.8 K | +90.13% | 0.003497 BTC | 0.003390 BTC | 222 | Sell | ||
263.91 USD | −2.96% | 291.08 K | +19.97% | 276.52 USD | 262.10 USD | 120 | Sell | ||
264.30 USD | −2.91% | 198.96 K | +32.82% | 276.33 USD | 263.23 USD | 245 | Sell | ||
239.4 EUR | −3.39% | 101.72 K | −47.62% | 252.1 EUR | 239.4 EUR | 155 | Strong sell | ||
0.00343366 BTC | −0.75% | 94.7 K | +68.03% | 0.00348950 BTC | 0.00337883 BTC | 0 | Sell | ||
265.04 USDC | −2.13% | 93.86 K | +2,955.87% | 276.38 USDC | 263.30 USDC | 346 | Strong sell | ||
357.5000 SGD | −2.26% | 93.25 K | +30.58% | 372.2800 SGD | 353.1900 SGD | 29.18 K | Sell | ||
265.2600 USD | −2.39% | 92.83 K | +30.82% | 276.2400 USD | 261.8700 USD | 21.67 K | Sell | ||
241.52 EUR | −0.76% | 73.28 K | +220.08% | 250.12 EUR | 239.27 EUR | 45 | Strong sell | ||
265.385 USDC | +0.28% | 55.47 K | +588.26% | 265.385 USDC | 265.385 USDC | 0 | Sell | ||
0.00343839 BTC | −1.15% | 55.15 K | +4.86% | 0.00350285 BTC | 0.00338997 BTC | 29 | Sell | ||
10,232 TRY | −1.68% | 54.94 K | +17.00% | 10,573 TRY | 10,085 TRY | 59 | Strong sell | ||
0.00347178 BTC | +0.92% | 53.59 K | +1,079.46% | 0.00349460 BTC | 0.00342600 BTC | 9 | Sell | ||
202.89 GBP | −2.22% | 51.34 K | +920.50% | 213.63 GBP | 202.89 GBP | 16 | Strong sell | ||
38,583 JPY | −2.40% | 48.31 K | +125.66% | 40,528 JPY | 38,583 JPY | 31 | Strong sell | ||
265.79 USDT | −2.23% | 46.33 K | +17.95% | 276.62 USDT | 262.68 USDT | 51 | Sell | ||
0.00343 BTC | −1.15% | 41.28 K | +292.67% | 0.00349 BTC | 0.00340 BTC | 108 | Sell | ||
0.0034390 BTC | −0.80% | 29.33 K | −7.34% | 0.0034872 BTC | 0.0034079 BTC | 52 | Strong sell | ||
5,456.9 MXN | −10.00% | 28.44 K | +232.94% | 6,065.2 MXN | 5,456.9 MXN | 99 | Strong sell | ||
0.003446 BTC | −0.72% | 21.74 K | +83.66% | 0.003499 BTC | 0.003394 BTC | 35 | Sell | ||
265.897520 USD | −2.28% | 20.74 K | +81.70% | 277.050511 USD | 262.704085 USD | 35 | Strong sell | ||
263.45 USDC | −0.91% | 19.97 K | +354.05% | 276.21 USDC | 263.18 USDC | 10 | Sell | ||
0.486 BNB | −0.21% | 19.71 K | +8.76% | 0.492 BNB | 0.480 BNB | 22 | Sell | ||
263.4 USDT | −1.20% | 14.9 K | +104.51% | 276.2 USDT | 263.4 USDT | 15 | Strong sell | ||
0.003436 BTC | −1.24% | 14.6 K | +36.61% | 0.003500 BTC | 0.003388 BTC | 15 | Sell | ||
440.50 AUD | +0.57% | 9.54 K | +311.83% | 455.11 AUD | 440.50 AUD | 3 | Sell | ||
0.003406770 BTC | −2.26% | 8.77 K | +40,305.00% | 0.003466080 BTC | 0.003398630 BTC | 14 | Strong sell | ||
201.36 GBP | −1.78% | 6.93 K | +108.46% | 213.90 GBP | 201.36 GBP | 1 | Strong sell | ||
0.1712 ETH | −0.93% | 6.47 K | +150.31% | 0.1745 ETH | 0.1711 ETH | 5 | Buy | ||
264.82 USDC | −2.46% | 4.73 K | −73.72% | 276.49 USDC | 262.43 USDC | 4 | Sell | ||
1,580.980 BRL | −8.89% | 3.65 K | +99.67% | 1,742.539 BRL | 1,577.753 BRL | 13 | Strong sell | ||
268.2 USD | −2.51% | 541 | +30,455.37% | 275.1 USD | 268.1 USD | 1 | Sell | ||
0.003494 BTC | +2.19% | 307 | +379.95% | 0.003494 BTC | 0.003416 BTC | 0 | Sell | ||
268.495731 USD | −0.37% | 264 | +382.50% | 268.495731 USD | 265.053042 USD | 0 | Sell | ||
263.910 USDT | −2.35% | 180 | +35,260.41% | 272.000 USDT | 263.910 USDT | 1 | Strong sell | ||
40,480 JPY | +1.08% | 167 | +387.07% | 40,480 JPY | 39,607 JPY | 0 | Strong sell | ||
275.34 USDC | +0.94% | 4 | +18.35% | 275.34 USDC | 275.34 USDC | 0 | Sell | ||
0.17189 ETH | +4.27% | 0 | 0.00% | 0.17192 ETH | 0.17189 ETH | 0 | Buy | ||
266.5 FDUSD | −2.56% | 0 | — | 277.9 FDUSD | 262.9 FDUSD | 1.18 K | Strong sell | ||
266.580000 GUSD | −1.44% | 0 | — | 275.770000 GUSD | 265.330000 GUSD | 44 | Strong sell | ||
32.255 KCS | +1.70% | 0 | — | 32.932 KCS | 30.950 KCS | 4 | Buy | ||
265.53 USDT | −2.51% | — | — | 276.96 USDT | 261.73 USDT | 216.02 K | Sell | ||
265.47 USDT | −2.49% | — | — | 276.86 USDT | 261.82 USDT | 130.58 K | Sell | ||
265.7 USDT | −2.42% | — | — | 277.0 USDT | 262.0 USDT | 15.52 K | Sell |