Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | Binance | 446.79 USDT | −1.92% | 198.63 M | −15.19% | 461.04 USDT | 434.18 USDT | 408.1 K | Sell |
BCHUSDTBitcoin Cash / TetherUS | Binance | 447.0 USDT | −1.97% | 28.94 M | −34.75% | 461.3 USDT | 434.4 USDT | 58.14 K | Sell |
BCHUSDTBitcoin Cash / Tether USD | Poloniex | 446.92 USDT | −1.97% | 10.33 M | −17.04% | 461.26 USDT | 434.58 USDT | 21.21 K | Sell |
BCHKRWBitcoin Cash / KRW | UpBit | 677,300.0 KRW | −2.22% | 9.85 M | −45.08% | 696,400.0 KRW | 663,300.0 KRW | 19.19 K | Sell |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | Binance | 446.47 USDC | −1.98% | 5.97 M | −12.98% | 460.88 USDC | 433.76 USDC | 12.25 K | Sell |
BCHUSDBitcoin Cash / US Dollar | Coinbase | 446.69 USD | −1.98% | 4.51 M | −37.01% | 460.98 USD | 434.00 USD | 8.92 K | Sell |
BCHUSDCBitcoin Cash / USDC | Coinbase | 446.69 USDC | −1.98% | 4.49 M | −37.33% | 460.98 USDC | 434.00 USDC | 8.92 K | Sell |
BCHUSDTBITCOIN CASH / TETHER | CoinEx | 446.92 USDT | −1.97% | 3.31 M | +96.99% | 460.72 USDT | 435.00 USDT | 7.22 K | Sell |
BCHKRWBitcoin Cash / South Korean Won | Bithumb | 678,500 KRW | −2.09% | 2.2 M | −40.98% | 696,500 KRW | 664,000 KRW | 4.31 K | Sell |
BCHBTCBitcoin Cash / Bitcoin | Binance | 0.004694 BTC | +0.13% | 1.78 M | +18.32% | 0.004748 BTC | 0.004596 BTC | 3.61 K | Sell |
BCHUSDBitcoin Cash / US Dollar | Binance | 446.703759 USD | −2.03% | 1.73 M | +16.41% | 460.868039 USD | 434.435776 USD | 3.61 K | Sell |
BCHUSDBitcoin Cash / U.S. dollar | Bitstamp | 446.74 USD | −2.05% | 1.4 M | +783.25% | 460.97 USD | 434.38 USD | 3.1 K | Sell |
BCHUSDTBitcoin Cash / Tether | KuCoin | 446.72 USDT | −2.05% | 1.32 M | +61.48% | 465.29 USDT | 434.47 USDT | 2.79 K | Sell |
BCHEURBitcoin Cash / Euro | Coinbase | 427.81 EUR | −2.39% | 894.49 K | −70.71% | 442.90 EUR | 416.47 EUR | 1.59 K | Sell |
BCHUSDBitcoin Cash / U. S. Dollar | Kraken | 446.00 USD | −1.90% | 853.99 K | −40.01% | 460.29 USD | 434.58 USD | 1.89 K | Sell |
BCHUSDCBitcoin Cash / USD Coin | Binance | 446.4 USDC | −2.06% | 822.24 K | −2.67% | 460.9 USDC | 434.1 USDC | 1.62 K | Sell |
BCHBTCBitcoin Cash / Bitcoin | Coinbase | 0.004697 BTC | +0.19% | 489.84 K | −26.66% | 0.004748 BTC | 0.004597 BTC | 1.01 K | Sell |
BCHUSDBitcoin Cash / USD | Crypto.com | 447.22 USD | −1.85% | 397.66 K | −0.86% | 460.95 USD | 433.98 USD | 824 | Sell |
BCHUSDBITCOIN CASH / US DOLLAR | Tokenize | 446.1000 USD | −1.95% | 341.26 K | −1.51% | 460.1700 USD | 433.9300 USD | 310.6 K | Sell |
BCHSGDBITCOIN CASH / SINGAPORE DOLLAR | Tokenize | 604.5600 SGD | −2.00% | 339.57 K | −1.95% | 623.9500 SGD | 588.0600 SGD | 421.12 K | Sell |
BCHUSDTBitcoin Cash / Tether | Crypto.com | 447.07 USDT | −1.91% | 271.9 K | −18.65% | 461.21 USDT | 434.78 USDT | 568 | Sell |
BCHEURBitcoin Cash / Euro | Bitvavo | 429.29 EUR | −2.01% | 228.03 K | −58.28% | 443.29 EUR | 416.88 EUR | 456 | Sell |
BCHTRYBitcoin Cash / Turkish Lira | Binance | 15,933 TRY | −1.55% | 179.42 K | +67.95% | 16,347 TRY | 15,350 TRY | 279 | Sell |
BCHEURBitcoin Cash / Euro | Kraken | 428.95 EUR | −1.90% | 172.45 K | −53.91% | 442.68 EUR | 417.02 EUR | 360 | Sell |
BCHBTCBitcoin Cash / Bitcoin | Crypto.com | 0.0046903 BTC | −0.03% | 150.28 K | −16.71% | 0.0047456 BTC | 0.0046033 BTC | 295 | Sell |
BCHBTCBITCOIN CASH / BITCOIN | Tokenize | 0.00467991 BTC | +0.13% | 138.48 K | +46.79% | 0.00473375 BTC | 0.00458420 BTC | 1 | Sell |
BCHEURBitcoin Cash / Euro | Bitstamp | 430.05 EUR | −1.27% | 110.17 K | −84.06% | 443.03 EUR | 417.59 EUR | 240 | Neutral |
BCHEURBitcoin Cash / Euro | Binance | 429.9 EUR | −1.98% | 104.45 K | −7.92% | 443.2 EUR | 417.3 EUR | 211 | Sell |
BCHUSDTBitcoin Cash / Tether USD | Kraken | 446.88 USDT | −1.96% | 101.38 K | −45.94% | 460.52 USDT | 435.48 USDT | 175 | Sell |
BCHBNBBitcoin Cash / Binance Coin | Binance | 0.689 BNB | +0.29% | 99.92 K | −33.59% | 0.692 BNB | 0.676 BNB | 206 | Sell |
BCHBTCBITCOIN CASH / BITCOIN | CoinEx | 0.00469046 BTC | +0.28% | 77.2 K | +28.78% | 0.00475040 BTC | 0.00460178 BTC | 167 | Sell |
BCHUSDBitcoin Cash / U.S. Dollar | Gemini | 446.00 USD | −2.31% | 64.23 K | −59.79% | 459.93 USD | 435.58 USD | 99 | Sell |
BCHBTCBitcoin Cash / Bitcoin | Kraken | 0.00469 BTC | +0.64% | 61.38 K | −34.72% | 0.00474 BTC | 0.00461 BTC | 132 | Sell |
BCHGBPBitcoin Cash / British Pound | Coinbase | 355.78 GBP | −1.72% | 52.91 K | −50.60% | 366.59 GBP | 345.73 GBP | 115 | Sell |
BCHUSDBITCOIN CASH / DIGITAL DOLLARS (USDC) | — | 447.147 USDC | +0.12% | 35 K | −53.12% | 460.390 USDC | 434.756 USDC | 57 | Neutral |
BCHUSDTBitcoin Cash / TetherUS | Binance.US | 447.0 USDT | −1.59% | 28.45 K | −32.23% | 460.5 USDT | 436.9 USDT | 52 | Sell |
BCHBTCBitcoin Cash / Bitcoin | KuCoin | 0.004700 BTC | +0.23% | 26.12 K | +19.70% | 0.004749 BTC | 0.004596 BTC | 56 | Sell |
BCHUSDCBitcoin Cash / USD Coin | KuCoin | 448.41 USDC | −1.58% | 19.98 K | +63.24% | 495.92 USDC | 434.00 USDC | 42 | Neutral |
BCHAUDBitcoin Cash / Australian Dollar | Kraken | 719.03 AUD | −1.27% | 19.17 K | +945.31% | 736.45 AUD | 702.02 AUD | 42 | Neutral |
BCHUSDTBitcoin Cash / Tether | HitBTC | 448.991 USDT | −1.49% | 11.18 K | −82.67% | 460.850 USDT | 435.283 USDT | 25 | Sell |
BCHGBPBitcoin Cash / British Pound | Kraken | 357.52 GBP | −1.59% | 10.25 K | −35.04% | 365.52 GBP | 349.34 GBP | 19 | Sell |
BCHETHBitcoin Cash / Ethereum | Kraken | 0.1361 ETH | −1.52% | 9.13 K | −59.98% | 0.1367 ETH | 0.1344 ETH | 16 | Sell |
BCHBTCBitcoin Cash / BTC | UpBit | 0.004681520 BTC | −0.99% | 6.73 K | +186.82% | 0.004716630 BTC | 0.004617050 BTC | 15 | Sell |
BCHUSDCBITCOIN CASH / USD COIN | CoinEx | 444.81 USDC | −1.89% | 5.74 K | +11.47% | 459.31 USDC | 435.01 USDC | 12 | Sell |
BCHUSDCBitcoin Cash / USD Coin | Kraken | 437.70 USDC | −3.91% | 5.65 K | −69.33% | 455.92 USDC | 437.70 USDC | 13 | — |
BCHBTCBitcoin Cash / Bitcoin | Bitstamp | 0.00466750 BTC | −0.61% | 2.54 K | −77.53% | 0.00472000 BTC | 0.00463610 BTC | 5 | Sell |
BCHBTCBitcoin Cash / Bitcoin | Gemini | 0.004600 BTC | −1.71% | 1.84 K | −82.65% | 0.004720 BTC | 0.004600 BTC | 4 | Sell |
BCHMXNBITCOIN CASH / MEXICAN PESOS | — | 9,195.0 MXN | +1.91% | 1.45 K | −82.19% | 9,400.0 MXN | 8,900.0 MXN | 2 | Neutral |
BCHETHBitcoin Cash / Ethereum | Gemini | 0.140500 ETH | +1.74% | 1.37 K | +629.20% | 0.144000 ETH | 0.133200 ETH | 3 | Buy |
BCHBTCBitcoin Cash / Bitcoin | HitBTC | 0.004604 BTC | −1.77% | 281 | −25.38% | 0.004742 BTC | 0.004601 BTC | 1 | Sell |
BCHUSDBitcoin Cash / US Dollar | HitBTC | 434.804707 USD | −4.42% | 249 | −32.07% | 460.302621 USD | 434.804707 USD | 1 | Sell |
BCHBTCBitcoin Cash / Bitcoin | Poloniex | 0.004694 BTC | −0.47% | 232 | −68.58% | 0.004717 BTC | 0.004627 BTC | 0 | Sell |
BCHUSDBitcoin Cash / US Dollar | Poloniex | 447.512911 USD | −2.49% | 220 | −69.00% | 456.236966 USD | 438.174634 USD | 0 | Sell |
BCHUSDCBitcoin Cash / USD Coin | HitBTC | 448.27 USDC | −1.86% | 153 | −68.99% | 457.75 USDC | 436.24 USDC | 0 | Sell |
BCHJPYBitcoin Cash / Japanese Yen | Kraken | 69,062 JPY | −2.76% | 72 | +145.24% | 69,967 JPY | 69,062 JPY | 0 | Sell |
BCHBTCBitcoin Cash / Bitcoin | bitFlyer | 0.00460 BTC | +10.84% | 70 | +331.73% | 0.00490 BTC | 0.00416 BTC | 0 | Sell |
BCHUSDBitcoin Cash / US Dollar | bitFlyer | 439.05464 USD | +9.15% | 69 | +328.58% | 472.10383 USD | 400.80211 USD | 0 | Neutral |
BCHBRLBITCOIN CASH / BRAZILIAN REAIS | — | 2,745.845 BRL | −1.58% | 67 | +1,693.68% | 2,768.666 BRL | 2,722.228 BRL | 0 | Neutral |
BCHUSDTBitcoin Cash / USDT | UpBit | 444.9100 USDT | −7.59% | 64 | 0.00% | 444.9100 USDT | 444.9100 USDT | 0 | Sell |
BCHETHBitcoin Cash / Ethereum | HitBTC | 0.13476 ETH | −1.02% | 61 | −44.55% | 0.13599 ETH | 0.13396 ETH | 0 | Sell |
BCHFDUSDBitcoin Cash / FDUSD | Binance | 447.7 FDUSD | −1.95% | 0 | — | 461.9 FDUSD | 435.4 FDUSD | 1.85 K | Sell |
BCHGUSD.PBitcoin Cash / Gemini Dollar Perpetual Contract | Gemini | 435.620000 GUSD | −2.81% | 0 | — | 456.870000 GUSD | 435.620000 GUSD | 13 | Sell |
BCHKCSBitcoin Cash / KuCoin Token | KuCoin | 40.215 KCS | −1.94% | 0 | — | 41.115 KCS | 39.532 KCS | 2 | Sell |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BingX | 446.69 USDT | −1.96% | — | — | 461.10 USDT | 434.27 USDT | 364.09 K | Sell |
BCHDAI_B41F5D.USDBitcoin Cash / Dai Stablecoin on PulseChain (0xb41f5d6eb3bf3468e8c52bf3f4671e2568768ae7) in USD | PulseX (PulseChain) | 0.1463 USD | +28.30% | — | — | 0.1658 USD | 0.1141 USD | 1.83 K | Sell |
BCHUSDT.PBITCOIN CASH / TETHER PERPETUAL FUTURES | WOO X | 446.91 USDT | −1.93% | — | — | 461.30 USDT | 434.18 USDT | 488.96 K | Sell |
BCHUSDTBITCOIN CASH / TETHER | WOO X | 446.80 USDT | −1.91% | — | — | 461.20 USDT | 434.50 USDT | 21.99 K | Sell |