Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
300.88 USDT | −0.09% | 80.12 M | −63.22% | 304.15 USDT | 296.80 USDT | 262.11 K | Sell | ||
300.78 USDT | −0.12% | 51.53 M | −59.10% | 304.16 USDT | 296.80 USDT | 167.88 K | Sell | ||
301.09 USDT | −0.05% | 5.02 M | −30.69% | 304.28 USDT | 296.97 USDT | 15.36 K | Sell | ||
301.1 USDT | −0.10% | 4.53 M | −65.33% | 304.3 USDT | 297.1 USDT | 14.86 K | Sell | ||
300.79 USDC | −0.08% | 2.57 M | −41.90% | 304.07 USDC | 296.72 USDC | 8.4 K | Sell | ||
300.77 USDT | −0.23% | 1.86 M | +283.72% | 304.00 USDT | 297.09 USDT | 6.29 K | Sell | ||
300.90 USD | −0.14% | 1.78 M | −63.49% | 304.29 USD | 296.86 USD | 5.8 K | Sell | ||
300.90 USDC | −0.14% | 1.78 M | −63.38% | 304.29 USDC | 296.86 USDC | 5.8 K | Sell | ||
301.0 USDC | −0.13% | 780.52 K | −40.09% | 304.1 USDC | 296.9 USDC | 2.56 K | Sell | ||
300.929 USDT | −0.10% | 719.83 K | −52.90% | 304.229 USDT | 297.013 USDT | 2.36 K | Sell | ||
445,450.0 KRW | +0.47% | 660.47 K | −72.50% | 448,400.0 KRW | 439,650.0 KRW | 2.06 K | Sell | ||
300.94 USDT | −0.10% | 485.14 K | −33.40% | 304.34 USDT | 297.15 USDT | 1.6 K | Sell | ||
274.52 EUR | −0.15% | 380.93 K | −79.65% | 277.50 EUR | 271.13 EUR | 1.23 K | Sell | ||
0.003618 BTC | +0.70% | 364.71 K | −57.78% | 0.003634 BTC | 0.003568 BTC | 1.18 K | Sell | ||
300.619439 USD | −0.21% | 338.09 K | −60.35% | 303.887810 USD | 297.237936 USD | 1.18 K | Sell | ||
301.07 USD | −0.08% | 312.9 K | −39.07% | 304.24 USD | 296.97 USD | 1.02 K | Sell | ||
446,000 KRW | +0.59% | 291.55 K | −52.14% | 448,600 KRW | 439,800 KRW | 949 | Sell | ||
300.9 USDT | −0.10% | 195.54 K | −31.71% | 304.4 USDT | 296.9 USDT | 625 | Sell | ||
300.50 USDT | −0.18% | 177.42 K | −30.02% | 303.80 USDT | 297.30 USDT | 583 | Sell | ||
300.94 USD | −0.14% | 156.79 K | −62.14% | 304.23 USD | 297.15 USD | 514 | Sell | ||
0.003619 BTC | +0.70% | 95.88 K | −67.33% | 0.003630 BTC | 0.003568 BTC | 288 | Sell | ||
300.78 USD | 0.00% | 95.17 K | −64.09% | 303.78 USD | 297.42 USD | 314 | Sell | ||
274.1 EUR | −0.18% | 89.12 K | −33.63% | 276.9 EUR | 271.0 EUR | 276 | Sell | ||
300.96 USD | −0.09% | 77.26 K | −60.58% | 304.00 USD | 297.09 USD | 256 | Sell | ||
403.2900 SGD | −0.37% | 67.62 K | −25.34% | 408.5100 SGD | 398.9700 SGD | 84.27 K | Sell | ||
300.4900 USD | −0.10% | 67.18 K | −25.64% | 303.5900 USD | 296.5000 USD | 62.71 K | Sell | ||
274.61 EUR | −0.16% | 58.38 K | −84.35% | 277.48 EUR | 271.68 EUR | 161 | Sell | ||
274.17 EUR | −0.10% | 51.88 K | −32.11% | 277.43 EUR | 271.24 EUR | 172 | Sell | ||
0.00360714 BTC | +0.70% | 46.16 K | −32.47% | 0.00362309 BTC | 0.00356228 BTC | 1 | Sell | ||
0.00362092 BTC | +0.56% | 43.61 K | −28.51% | 0.00367705 BTC | 0.00356546 BTC | 141 | Sell | ||
11,449 TRY | −0.61% | 31.26 K | +18.10% | 11,551 TRY | 11,321 TRY | 106 | Sell | ||
300.72 USDT | −0.10% | 22.84 K | +8.81% | 303.91 USDT | 297.56 USDT | 76 | Sell | ||
273.46 EUR | −0.81% | 19.26 K | −57.54% | 277.30 EUR | 271.20 EUR | 62 | Sell | ||
300.02 USDC | −1.22% | 17.26 K | +628.37% | 307.42 USDC | 296.80 USDC | 56 | Sell | ||
0.0036171 BTC | +0.75% | 16.24 K | −53.03% | 0.0036321 BTC | 0.0035759 BTC | 51 | Sell | ||
6,114.7 MXN | −0.83% | 11.38 K | +45.38% | 6,236.5 MXN | 6,095.0 MXN | 20 | Sell | ||
0.508 BNB | +0.59% | 11.17 K | −34.26% | 0.510 BNB | 0.501 BNB | 36 | Sell | ||
301.196 USDC | −0.21% | 11.06 K | −50.21% | 304.317 USDC | 296.972 USDC | 20 | Strong sell | ||
231.19 GBP | −1.09% | 8.62 K | −76.21% | 235.80 GBP | 229.92 GBP | 14 | Sell | ||
44,144 JPY | −0.06% | 8.36 K | −60.90% | 44,626 JPY | 43,789 JPY | 28 | Sell | ||
0.00362 BTC | +0.84% | 8.09 K | +16.23% | 0.00363 BTC | 0.00357 BTC | 26 | Sell | ||
0.003623 BTC | +0.89% | 6.71 K | −61.71% | 0.003634 BTC | 0.003571 BTC | 22 | Sell | ||
301.119703 USD | +0.01% | 6.41 K | −62.55% | 303.954351 USD | 296.964218 USD | 22 | Sell | ||
1,769.419 BRL | −0.13% | 3.36 K | −94.69% | 1,772.233 BRL | 1,753.122 BRL | 2 | Sell | ||
0.003616 BTC | +0.75% | 3.27 K | −80.91% | 0.003661 BTC | 0.003572 BTC | 11 | Sell | ||
233.29 GBP | +0.18% | 3.16 K | −54.01% | 234.86 GBP | 230.48 GBP | 10 | Sell | ||
297.91 USDC | −0.93% | 3.15 K | −59.51% | 303.48 USDC | 297.37 USDC | 9 | Strong sell | ||
301.47 USDC | +0.62% | 2.93 K | −2.97% | 304.65 USDC | 296.24 USDC | 9 | Sell | ||
487.66 AUD | −2.28% | 2.53 K | +320.31% | 499.82 AUD | 487.66 AUD | 8 | Sell | ||
300.3 USDT | −0.96% | 2.4 K | −36.13% | 302.2 USDT | 297.6 USDT | 8 | Sell | ||
0.1685 ETH | +1.02% | 1.57 K | −26.53% | 0.1685 ETH | 0.1659 ETH | 4 | Buy | ||
0.003599000 BTC | −0.37% | 1.2 K | +3,737.61% | 0.003764320 BTC | 0.003594440 BTC | 4 | Strong sell | ||
0.00360358 BTC | −0.37% | 703 | −98.79% | 0.00363189 BTC | 0.00358279 BTC | 2 | Sell | ||
300.5 USD | +0.94% | 302 | 0.00% | 300.5 USD | 300.5 USD | 1 | Neutral | ||
44,521 JPY | +0.73% | 247 | +162.52% | 44,521 JPY | 44,521 JPY | 0 | Sell | ||
299.62 USDC | −0.17% | 60 | 0.00% | 299.62 USDC | 299.62 USDC | 0 | Strong sell | ||
0.003685 BTC | +2.50% | 54 | −59.79% | 0.003685 BTC | 0.003628 BTC | 0 | Sell | ||
305.168042 USD | +1.95% | 54 | −56.96% | 305.168042 USD | 302.763203 USD | 0 | Sell | ||
291.200 USDT | −22.78% | 17 | +1,617.22% | 321.260 USDT | 291.200 USDT | 0 | Strong sell | ||
0.16485 ETH | −3.44% | 0 | +16.48% | 0.16673 ETH | 0.16485 ETH | 0 | Buy | ||
1,248.09 HIT | +0.04% | 0 | 0.00% | 1,248.09 HIT | 1,248.09 HIT | 0 | Sell | ||
30.619 KCS | +3.11% | 0 | — | 30.820 KCS | 29.500 KCS | 4 | Buy | ||
300.100000 GUSD | −0.26% | 0 | — | 303.630000 GUSD | 297.620000 GUSD | 218 | Sell | ||
302.5 FDUSD | +0.10% | 0 | — | 305.6 FDUSD | 298.5 FDUSD | 820 | Sell | ||
301.04 USDT | −0.10% | — | — | 304.35 USDT | 296.84 USDT | 313.19 K | Sell | ||
301.1 USDT | −0.10% | — | — | 304.3 USDT | 297.0 USDT | 19.54 K | Sell | ||
300.98 USDT | −0.09% | — | — | 304.19 USDT | 296.85 USDT | 167.41 K | Sell |