Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | Binance | 457.80 USDT | −3.17% | 443.356 M | +18.24% | 473.76 USDT | 451.20 USDT | 229.688 K | Buy |
BCHUSDTBitcoin Cash / TetherUS | Binance | 457.3 USDT | −3.18% | 96.084 M | +5.39% | 473.7 USDT | 451.2 USDT | 55.325 K | Buy |
BCHKRWBitcoin Cash / KRW | UpBit | 651,500.0 KRW | −1.81% | 68.738 M | +22.99% | 664,200.0 KRW | 628,900.0 KRW | 53.037 K | Buy |
BCHUSDBitcoin Cash / US Dollar | Coinbase | 457.81 USD | −3.18% | 21.575 M | +32.98% | 473.92 USD | 452.00 USD | 12.005 K | Buy |
BCHKRWBitcoin Cash / South Korean Won | Bithumb | 651,500 KRW | −1.81% | 20.751 M | +15.30% | 665,000 KRW | 634,500 KRW | 17.446 K | Buy |
BCHUSDTBitcoin Cash / Tether USD | Poloniex | 457.52 USDT | −3.10% | 19.204 M | +30.11% | 473.59 USDT | 451.90 USDT | 14.757 K | Buy |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | Binance | 457.99 USDC | −3.10% | 14.899 M | −0.90% | 474.09 USDC | 451.81 USDC | 8.097 K | Buy |
BCHUSDBitcoin Cash / US Dollar | Binance | 457.697611 USD | −3.28% | 7.225 M | +93.71% | 473.769085 USD | 451.941749 USD | 2.556 K | Buy |
BCHBTCBitcoin Cash / Bitcoin | Binance | 0.005124 BTC | −3.81% | 6.849 M | +89.08% | 0.005339 BTC | 0.005119 BTC | 2.556 K | Sell |
BCHUSDTBitcoin Cash / Tether | HitBTC | 457.529 USDT | −3.11% | 4.805 M | −9.15% | 472.843 USDT | 452.042 USDT | 2.991 K | Buy |
BCHUSDTBitcoin Cash / Tether | KuCoin | 457.77 USDT | −3.07% | 4.766 M | +55.41% | 473.49 USDT | 451.15 USDT | 1.278 K | Buy |
BCHUSDBitcoin Cash / U. S. Dollar | Kraken | 458.17 USD | −3.40% | 4.491 M | −17.81% | 473.68 USD | 452.32 USD | 1.724 K | Buy |
BCHUSDTBITCOIN CASH / TETHER | CoinEx | 457.80 USDT | −3.21% | 4.245 M | +29.44% | 472.98 USDT | 451.90 USDT | 2.448 K | Buy |
BCHUSDBitcoin Cash / U.S. dollar | Bitstamp | 458.70 USD | −3.20% | 3.156 M | +251.80% | 472.47 USD | 452.64 USD | 2.462 K | Buy |
BCHUSDTBitcoin Cash / Tether | Crypto.com | 457.78 USDT | −3.05% | 3.104 M | +35.02% | 473.16 USDT | 451.35 USDT | 1.196 K | Buy |
BCHUSDBitcoin Cash / USD | Crypto.com | 457.92 USD | −3.16% | 2.883 M | +114.92% | 473.83 USD | 452.09 USD | 1.412 K | Buy |
BCHUSDCBitcoin Cash / USD Coin | Binance | 457.8 USDC | −3.21% | 2.134 M | −9.28% | 474.9 USDC | 452.3 USDC | 1.303 K | Buy |
BCHBTCBitcoin Cash / Bitcoin | Coinbase | 0.005123 BTC | −3.87% | 1.123 M | +78.28% | 0.005330 BTC | 0.005122 BTC | 559 | Sell |
BCHEURBitcoin Cash / Euro | Kraken | 427.02 EUR | −2.88% | 1.048 M | +22.31% | 439.44 EUR | 419.51 EUR | 254 | Buy |
BCHEURBitcoin Cash / Euro | Coinbase | 427.12 EUR | −2.85% | 946.354 K | +11.87% | 439.55 EUR | 414.93 EUR | 599 | Buy |
BCHEURBitcoin Cash / Euro | Bitstamp | 428.98 EUR | −1.91% | 714.697 K | +67.90% | 439.64 EUR | 421.66 EUR | 209 | Buy |
BCHUSDBitcoin Cash / U.S. Dollar | Gemini | 459.15 USD | −2.83% | 574.719 K | −37.04% | 472.51 USD | 451.45 USD | 411 | Buy |
BCHBTCBitcoin Cash / Bitcoin | Crypto.com | 0.0051303 BTC | −3.78% | 465.102 K | +29.60% | 0.0053353 BTC | 0.0051224 BTC | 175 | Sell |
BCHUSDTBitcoin Cash / Tether USD | Kraken | 459.89 USDT | −2.55% | 427.029 K | +38.80% | 471.93 USDT | 451.58 USDT | 286 | Buy |
BCHTRYBitcoin Cash / Turkish Lira | Binance | 15,781 TRY | −2.99% | 355.142 K | −14.72% | 16,055 TRY | 15,561 TRY | 116 | Buy |
BCHEURBitcoin Cash / Euro | Binance | 430.1 EUR | −2.05% | 331.661 K | +5.88% | 433.7 EUR | 422.6 EUR | 167 | Buy |
BCHSGDBITCOIN CASH / SINGAPORE DOLLAR | Tokenize | 610.3300 SGD | −3.03% | 245.156 K | +0.39% | 629.1600 SGD | 601.4300 SGD | 94.987 K | Buy |
BCHUSDBITCOIN CASH / US DOLLAR | Tokenize | 456.5800 USD | −3.30% | 244.403 K | +0.05% | 471.9500 USD | 450.8900 USD | 71.165 K | Buy |
BCHBTCBITCOIN CASH / BITCOIN | Tokenize | 0.00510862 BTC | −3.81% | 225.91 K | +29.64% | 0.00531401 BTC | 0.00510464 BTC | 1 | Sell |
BCHBTCBitcoin Cash / Bitcoin | Kraken | 0.00512 BTC | −3.94% | 209.475 K | −12.87% | 0.00532 BTC | 0.00512 BTC | 62 | Sell |
BCHBTCBITCOIN CASH / BITCOIN | CoinEx | 0.00512547 BTC | −3.79% | 209.143 K | +29.64% | 0.00533660 BTC | 0.00511385 BTC | 110 | Sell |
BCHAUDBitcoin Cash / Australian Dollar | Kraken | 694.75 AUD | −3.25% | 193.192 K | −31.87% | 715.74 AUD | 692.38 AUD | 220 | Buy |
BCHBNBBitcoin Cash / Binance Coin | Binance | 0.705 BNB | −1.54% | 173.775 K | +41.21% | 0.722 BNB | 0.696 BNB | 103 | Buy |
BCHGBPBitcoin Cash / British Pound | Coinbase | 355.42 GBP | −3.28% | 144.509 K | −7.89% | 363.73 GBP | 348.15 GBP | 38 | Buy |
BCHUSDBitcoin Cash / US Dollar | HitBTC | 457.868519 USD | −3.24% | 115.881 K | +7.89% | 473.630357 USD | 452.633240 USD | 52 | Buy |
BCHBTCBitcoin Cash / Bitcoin | HitBTC | 0.005126 BTC | −3.81% | 112.197 K | +5.56% | 0.005337 BTC | 0.005120 BTC | 52 | Sell |
BCHUSDCBitcoin Cash / USD Coin | KuCoin | 457.90 USDC | −3.27% | 100.773 K | −12.16% | 470.79 USDC | 452.00 USDC | 117 | Buy |
BCHBTCBitcoin Cash / Bitcoin | KuCoin | 0.005135 BTC | −4.07% | 76.682 K | −25.40% | 0.005325 BTC | 0.005123 BTC | 21 | Sell |
BCHUSDTBitcoin Cash / TetherUS | Binance.US | 462.7 USDT | −3.06% | 75.148 K | +5.64% | 476.0 USDT | 443.5 USDT | 37 | Buy |
BCHUSDCBITCOIN CASH / USD COIN | CoinEx | 460.52 USDC | −2.46% | 65.266 K | −13.51% | 472.29 USDC | 445.70 USDC | 106 | Buy |
BCHBTCBitcoin Cash / Bitcoin | Bitstamp | 0.00513000 BTC | −3.80% | 60.833 K | −25.98% | 0.00529542 BTC | 0.00512135 BTC | 20 | Sell |
BCHBTCBitcoin Cash / BTC | UpBit | 0.005083110 BTC | −4.97% | 56.479 K | +52.21% | 0.005288890 BTC | 0.005070270 BTC | 24 | Sell |
BCHBTCBitcoin Cash / Bitcoin | Gemini | 0.005150 BTC | −3.74% | 50.398 K | +309.21% | 0.005280 BTC | 0.005150 BTC | 5 | Sell |
BCHGBPBitcoin Cash / British Pound | Kraken | 356.79 GBP | −2.59% | 47.548 K | −25.56% | 364.87 GBP | 349.74 GBP | 6 | Buy |
BCHETHBitcoin Cash / Ethereum | Kraken | 0.1360 ETH | −3.06% | 17.073 K | −81.83% | 0.1404 ETH | 0.1360 ETH | 6 | Sell |
BCHUSDTBitcoin Cash / USDT | UpBit | 452.9200 USDT | +5.87% | 15.43 K | +111.27% | 459.9100 USDT | 446.6600 USDT | 20 | Strong buy |
BCHUSDCBitcoin Cash / USD Coin | HitBTC | 460.12 USDC | −2.73% | 8.007 K | +1,397.73% | 473.82 USDC | 454.36 USDC | 17 | Buy |
BCHBTCBitcoin Cash / Bitcoin | Poloniex | 0.005134 BTC | −4.06% | 2.732 K | −12.77% | 0.005287 BTC | 0.005134 BTC | 3 | Sell |
BCHUSDBitcoin Cash / US Dollar | Poloniex | 459.034893 USD | −4.06% | 2.681 K | −17.41% | 469.195399 USD | 455.932208 USD | 3 | Buy |
BCHETHBitcoin Cash / Ethereum | Gemini | 0.142200 ETH | +0.49% | 1.395 K | −26.53% | 0.143800 ETH | 0.131900 ETH | 2 | Buy |
BCHBTCBitcoin Cash / Bitcoin | bitFlyer | 0.00452 BTC | −17.82% | 419 | +329.56% | 0.00550 BTC | 0.00452 BTC | 1 | Strong sell |
BCHUSDBitcoin Cash / US Dollar | bitFlyer | 404.10179 USD | −7.92% | 418 | +330.79% | 485.36708 USD | 399.66455 USD | 1 | Buy |
BCHETHBitcoin Cash / Ethereum | HitBTC | 0.13633 ETH | −2.77% | 373 | +2.09% | 0.14082 ETH | 0.13593 ETH | 0 | Neutral |
BCHJPYBitcoin Cash / Japanese Yen | Kraken | 71,111 JPY | −2.31% | 166 | −15.15% | 71,262 JPY | 71,111 JPY | 0 | Buy |
BCHHITBitcoin Cash / HitBTC Token | HitBTC | 1,797.49 HIT | +12.09% | 0 | +1,094.71% | 1,797.49 HIT | 1,797.49 HIT | 0 | Strong buy |
BCHFDUSDBitcoin Cash / FDUSD | Binance | 458.5 FDUSD | −3.07% | 0 | — | 473.5 FDUSD | 452.4 FDUSD | 1.348 K | Buy |
BCHKCSBitcoin Cash / KuCoin Token | KuCoin | 41.116 KCS | −3.59% | 0 | — | 42.698 KCS | 41.116 KCS | 2 | Buy |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BingX | 457.82 USDT | −3.09% | — | — | 473.76 USDT | 451.32 USDT | 213.554 K | Buy |
BCHPIKA_4E3CB6.USDBitcoin Cash / PIKA to PIKO ピカとピコ on PulseChain (0x4e3cb6d8a407d0a413dfa874e0f750d3c54a404c) in USD | PulseX (PulseChain) | 0.2053 USD | −3.41% | — | — | 0.2126 USD | 0.1870 USD | 630 | Sell |
BCHUSDT.PBITCOIN CASH / TETHER PERPETUAL FUTURES | WOO X | 457.70 USDT | −3.20% | — | — | 473.91 USDT | 451.40 USDT | 281.836 K | Buy |
BCHUSDTBITCOIN CASH / TETHER | WOO X | 457.80 USDT | −3.03% | — | — | 473.50 USDT | 451.30 USDT | 24.197 K | Buy |