Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | Binance | 434.83 USDT | −0.97% | 409.545 M | +44.17% | 446.07 USDT | 428.14 USDT | 358.935 K | Buy |
BCHUSDTBitcoin Cash / TetherUS | Binance | 435.0 USDT | −0.98% | 94.873 M | +43.59% | 445.9 USDT | 428.3 USDT | 71.866 K | Buy |
BCHKRWBitcoin Cash / KRW | UpBit | 621,200.0 KRW | −0.32% | 54.541 M | +100.23% | 635,500.0 KRW | 610,300.0 KRW | 62.168 K | Buy |
BCHKRWBitcoin Cash / South Korean Won | Bithumb | 621,500 KRW | −0.24% | 24.968 M | +122.19% | 635,000 KRW | 611,500 KRW | 26.923 K | Buy |
BCHUSDTBitcoin Cash / Tether USD | Poloniex | 435.35 USDT | −0.89% | 19.396 M | +23.29% | 445.60 USDT | 428.24 USDT | 24.956 K | Buy |
BCHUSDBitcoin Cash / US Dollar | Coinbase | 435.51 USD | −1.00% | 18.049 M | +53.72% | 446.00 USD | 428.72 USD | 16.22 K | Buy |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | Binance | 435.11 USDC | −1.03% | 17.491 M | +27.36% | 446.23 USDC | 428.40 USDC | 18.147 K | Buy |
BCHUSDBitcoin Cash / US Dollar | Binance | 435.282779 USD | −1.02% | 5.108 M | +129.45% | 445.969966 USD | 428.648444 USD | 4.724 K | Buy |
BCHBTCBitcoin Cash / Bitcoin | Binance | 0.004767 BTC | −1.85% | 5.032 M | +121.67% | 0.004950 BTC | 0.004751 BTC | 4.724 K | Strong sell |
BCHUSDTBitcoin Cash / Tether | HitBTC | 435.269 USDT | −0.71% | 4.404 M | +10.21% | 445.723 USDT | 429.081 USDT | 4.313 K | Buy |
BCHUSDTBitcoin Cash / Tether | KuCoin | 435.75 USDT | −0.79% | 3.223 M | +57.12% | 445.73 USDT | 428.27 USDT | 1.559 K | Buy |
BCHUSDBitcoin Cash / U. S. Dollar | Kraken | 435.28 USD | −1.02% | 2.479 M | +12.36% | 446.02 USD | 430.14 USD | 1.428 K | Buy |
BCHUSDTBitcoin Cash / Tether | Crypto.com | 433.77 USDT | −1.23% | 2.342 M | +1.53% | 445.55 USDT | 428.29 USDT | 1.53 K | Buy |
BCHUSDTBITCOIN CASH / TETHER | CoinEx | 434.79 USDT | −0.88% | 2.283 M | −0.02% | 445.52 USDT | 430.19 USDT | 1.851 K | Buy |
BCHUSDCBitcoin Cash / USD Coin | Binance | 435.3 USDC | −1.02% | 1.882 M | +16.17% | 446.2 USDC | 428.7 USDC | 1.275 K | Buy |
BCHEURBitcoin Cash / Euro | Coinbase | 412.67 EUR | −0.37% | 1.84 M | +164.94% | 422.60 EUR | 405.91 EUR | 2.814 K | Buy |
BCHUSDBitcoin Cash / USD | Crypto.com | 434.05 USD | −1.28% | 1.76 M | +29.31% | 445.79 USD | 429.01 USD | 1.32 K | Buy |
BCHBTCBitcoin Cash / Bitcoin | Coinbase | 0.004770 BTC | −1.71% | 817.054 K | +68.97% | 0.004952 BTC | 0.004751 BTC | 641 | Sell |
BCHEURBitcoin Cash / Euro | Kraken | 413.20 EUR | −0.44% | 683.635 K | +2.18% | 422.96 EUR | 407.95 EUR | 359 | Buy |
BCHUSDBitcoin Cash / U.S. dollar | Bitstamp | 435.81 USD | −0.92% | 618.716 K | +18.84% | 445.83 USD | 428.80 USD | 314 | Buy |
BCHUSDBitcoin Cash / U.S. Dollar | Gemini | 434.26 USD | −1.38% | 577.344 K | +141.85% | 445.11 USD | 431.26 USD | 114 | Buy |
BCHEURBitcoin Cash / Euro | Binance | 411.6 EUR | −0.75% | 521.83 K | +149.57% | 423.2 EUR | 407.5 EUR | 468 | Buy |
BCHEURBitcoin Cash / Euro | Bitstamp | 411.43 EUR | −1.04% | 335.578 K | +3.05% | 421.00 EUR | 405.25 EUR | 459 | Buy |
BCHSGDBITCOIN CASH / SINGAPORE DOLLAR | Tokenize | 584.9700 SGD | −0.60% | 327.237 K | +55.40% | 598.5600 SGD | 575.1600 SGD | 195.265 K | Buy |
BCHUSDBITCOIN CASH / US DOLLAR | Tokenize | 434.5200 USD | −0.84% | 326.87 K | +55.40% | 444.8000 USD | 427.6400 USD | 145.1 K | Buy |
BCHBTCBitcoin Cash / Bitcoin | Crypto.com | 0.0047616 BTC | −1.99% | 308.175 K | +13.05% | 0.0049437 BTC | 0.0047496 BTC | 307 | Sell |
BCHBNBBitcoin Cash / Binance Coin | Binance | 0.684 BNB | −3.53% | 265.032 K | +83.08% | 0.717 BNB | 0.667 BNB | 290 | Buy |
BCHBTCBITCOIN CASH / BITCOIN | Tokenize | 0.00475269 BTC | −1.85% | 236.403 K | +59.13% | 0.00493515 BTC | 0.00473674 BTC | 1 | Strong sell |
BCHBTCBitcoin Cash / Bitcoin | Kraken | 0.00476 BTC | −1.86% | 141.917 K | +63.26% | 0.00494 BTC | 0.00475 BTC | 125 | Sell |
BCHUSDTBitcoin Cash / Tether USD | Kraken | 433.55 USDT | −1.47% | 139.414 K | −46.71% | 445.36 USDT | 428.95 USDT | 62 | Buy |
BCHUSDBITCOIN CASH / DIGITAL DOLLARS (USDC) | — | 435.803 USDC | −0.57% | 137.301 K | +112.85% | 445.710 USDC | 432.761 USDC | 35 | Buy |
BCHTRYBitcoin Cash / Turkish Lira | Binance | 15,030 TRY | −0.52% | 130.367 K | +33.17% | 15,319 TRY | 14,897 TRY | 116 | Buy |
BCHBRLBITCOIN CASH / BRAZILIAN REAIS | — | 2,534.507 BRL | −1.26% | 109.525 K | +44.10% | 2,586.358 BRL | 2,517.206 BRL | 19 | Buy |
BCHBTCBITCOIN CASH / BITCOIN | CoinEx | 0.00475989 BTC | −1.83% | 105.701 K | −28.21% | 0.00499999 BTC | 0.00474859 BTC | 127 | Sell |
BCHBTCBitcoin Cash / Bitcoin | Bitstamp | 0.00476710 BTC | −2.07% | 98.672 K | +19.41% | 0.00492990 BTC | 0.00476710 BTC | 93 | Sell |
BCHGBPBitcoin Cash / British Pound | Coinbase | 343.79 GBP | −0.50% | 90.444 K | −12.69% | 350.09 GBP | 339.73 GBP | 67 | Buy |
BCHBTCBitcoin Cash / Bitcoin | HitBTC | 0.004763 BTC | −1.75% | 84.532 K | −0.97% | 0.004947 BTC | 0.004751 BTC | 86 | Sell |
BCHUSDBitcoin Cash / US Dollar | HitBTC | 434.907196 USD | −0.85% | 83.598 K | +1.53% | 445.490613 USD | 429.359340 USD | 86 | Buy |
BCHBTCBitcoin Cash / Bitcoin | Gemini | 0.004790 BTC | −1.03% | 77.467 K | +998.39% | 0.004940 BTC | 0.004770 BTC | 32 | Sell |
BCHMXNBITCOIN CASH / MEXICAN PESOS | — | 8,984.6 MXN | −1.51% | 68.799 K | −71.98% | 9,152.8 MXN | 8,853.8 MXN | 38 | Buy |
BCHUSDTBitcoin Cash / TetherUS | Binance.US | 432.0 USDT | −1.82% | 59.228 K | +106.49% | 448.1 USDT | 428.4 USDT | 36 | Strong buy |
BCHBTCBitcoin Cash / Bitcoin | KuCoin | 0.004753 BTC | −2.10% | 47.208 K | +48.39% | 0.004951 BTC | 0.004753 BTC | 44 | Sell |
BCHETHBitcoin Cash / Ethereum | Kraken | 0.1367 ETH | −0.07% | 27.157 K | −26.65% | 0.1391 ETH | 0.1348 ETH | 20 | Buy |
BCHUSDCBitcoin Cash / USD Coin | KuCoin | 435.08 USDC | −0.98% | 20.767 K | −90.96% | 447.48 USDC | 429.35 USDC | 16 | Buy |
BCHBTCBitcoin Cash / BTC | UpBit | 0.005040320 BTC | −0.26% | 18.328 K | −81.02% | 0.005040320 BTC | 0.004561620 BTC | 35 | Sell |
BCHGBPBitcoin Cash / British Pound | Kraken | 343.26 GBP | +1.31% | 17.92 K | +57.02% | 350.36 GBP | 340.91 GBP | 3 | Buy |
BCHAUDBitcoin Cash / Australian Dollar | Kraken | 672.15 AUD | −0.42% | 16.484 K | +24.63% | 681.08 AUD | 659.57 AUD | 32 | Buy |
BCHUSDBitcoin Cash / US Dollar | Poloniex | 441.153327 USD | +1.77% | 7.524 K | +698.10% | 444.199183 USD | 433.287578 USD | 3 | Buy |
BCHBTCBitcoin Cash / Bitcoin | Poloniex | 0.004862 BTC | +0.58% | 7.262 K | +664.80% | 0.004921 BTC | 0.004828 BTC | 3 | Sell |
BCHUSDCBITCOIN CASH / USD COIN | CoinEx | 435.59 USDC | −0.58% | 3.895 K | −82.84% | 443.93 USDC | 432.17 USDC | 5 | Buy |
BCHUSDTBitcoin Cash / USDT | UpBit | 430.2500 USDT | −3.66% | 1.244 K | +59.24% | 430.2500 USDT | 430.2500 USDT | 2 | Buy |
BCHJPYBitcoin Cash / Japanese Yen | Kraken | 68,018 JPY | +1.74% | 991 | −30.79% | 69,138 JPY | 68,018 JPY | 0 | Buy |
BCHUSDCBitcoin Cash / USD Coin | HitBTC | 436.32 USDC | −0.85% | 612 | +89.08% | 444.27 USDC | 431.64 USDC | 0 | Buy |
BCHETHBitcoin Cash / Ethereum | HitBTC | 0.13668 ETH | −0.77% | 462 | +228.79% | 0.13934 ETH | 0.13512 ETH | 0 | Buy |
BCHBTCBitcoin Cash / Bitcoin | bitFlyer | 0.00480 BTC | +16.50% | 338 | +3.31% | 0.00546 BTC | 0.00480 BTC | 0 | Sell |
BCHETHBitcoin Cash / Ethereum | Gemini | 0.137600 ETH | −0.07% | 330 | +132.82% | 0.137600 ETH | 0.135600 ETH | 0 | Buy |
BCHUSDBitcoin Cash / US Dollar | bitFlyer | 437.14253 USD | +14.98% | 11 | — | 489.91253 USD | 437.14253 USD | 0 | Strong buy |
BCHHITBitcoin Cash / HitBTC Token | HitBTC | 1,797.49 HIT | +12.09% | 0 | +1,094.71% | 1,797.49 HIT | 1,797.49 HIT | 0 | Strong buy |
BCHKCSBitcoin Cash / KuCoin Token | KuCoin | 40.324 KCS | +0.66% | 0 | — | 40.874 KCS | 39.403 KCS | 6 | Buy |
BCHFDUSDBitcoin Cash / FDUSD | Binance | 435.1 FDUSD | −1.16% | 0 | — | 448.2 FDUSD | 429.5 FDUSD | 2.514 K | Buy |
BCHPIKA_4E3CB6.USDBitcoin Cash / PIKA to PIKO ピカとピコ on PulseChain (0x4e3cb6d8a407d0a413dfa874e0f750d3c54a404c) in USD | PulseX (PulseChain) | 0.0971 USD | −59.32% | — | — | 0.2495 USD | 0.0963 USD | 4.046 K | Strong sell |
BCHUSDTBITCOIN CASH / TETHER | WOO X | 435.10 USDT | −0.97% | — | — | 446.05 USDT | 428.40 USDT | 34.571 K | Buy |
BCHUSDT.PBITCOIN CASH / TETHER PERPETUAL FUTURES | WOO X | 435.04 USDT | −0.96% | — | — | 446.04 USDT | 428.14 USDT | 463.834 K | Buy |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BingX | 434.98 USDT | −0.98% | — | — | 446.14 USDT | 428.24 USDT | 449.459 K | Buy |