Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
305.44 USDT | −0.82% | 148.61 M | +19.42% | 314.67 USDT | 301.97 USDT | 117.98 K | Sell | ||
BCHUSDT.PBITCOIN CASH / USD PERPETUAL SWAP CONTRACT | 305.50 USDT | −0.81% | 75.21 M | +23.15% | 314.15 USDT | 301.97 USDT | 54.91 K | Sell | |
BCHUSDTBitcoin Cash / TetherUS | Binance | 306.2 USDT | −0.62% | 12.86 M | +9.48% | 316.0 USDT | 302.3 USDT | 13.24 K | Strong sell |
BCHUSDTBitcoin Cash / Tether USD | 306.24 USDT | −0.64% | 7.09 M | −1.16% | 313.72 USDT | 302.32 USDT | 8.03 K | Sell | |
Binance | 305.49 USDC | −0.81% | 5.7 M | +10.91% | 315.82 USDC | 302.04 USDC | 6.59 K | Strong sell | |
BCHUSDCBitcoin Cash / USDC | 305.89 USDC | −0.75% | 5.08 M | +45.62% | 315.00 USDC | 302.26 USDC | 7.29 K | Sell | |
Coinbase | 305.89 USD | −0.75% | 5.08 M | +45.92% | 315.00 USD | 302.26 USD | 7.29 K | Sell | |
BCHUSDTBITCOIN CASH / TETHER | 306.39 USDT | −0.40% | 2.43 M | +3.29% | 313.12 USDT | 302.19 USDT | 2.54 K | Sell | |
453,850.0 KRW | −0.86% | 1.96 M | +29.45% | 467,900.0 KRW | 448,150.0 KRW | 2.74 K | Sell | ||
Coinbase | 283.82 EUR | −0.56% | 1.55 M | +21.11% | 291.81 EUR | 280.32 EUR | 2.56 K | Sell | |
Binance | 0.003628 BTC | +0.30% | 1.46 M | +76.86% | 0.003742 BTC | 0.003589 BTC | 2.51 K | Sell | |
BCHUSDTBitcoin Cash / Tether | 307.521 USDT | −0.26% | 1.46 M | −3.93% | 313.174 USDT | 302.410 USDT | 1.38 K | Sell | |
BCHUSDBitcoin Cash / US Dollar | Binance | 305.900784 USD | −0.72% | 1.44 M | +73.25% | 315.267579 USD | 302.546825 USD | 2.51 K | Sell |
BCHUSDCBitcoin Cash / USD Coin | Binance | 305.6 USDC | −0.84% | 1.21 M | +21.62% | 314.3 USDC | 302.3 USDC | 1.2 K | Sell |
BCHUSDTBitcoin Cash / Tether | 306.43 USDT | −0.65% | 749.06 K | +16.15% | 315.17 USDT | 302.35 USDT | 1.29 K | Sell | |
BCHUSDBitcoin Cash / USD | 306.39 USD | −0.62% | 655.06 K | +72.19% | 314.98 USD | 302.45 USD | 984 | Sell | |
BCHUSDBitcoin Cash / U.S. dollar | 305.86 USD | −0.86% | 624.82 K | +352.64% | 316.73 USD | 302.91 USD | 238 | Sell | |
BCHKRWBitcoin Cash / South Korean Won | 453,500 KRW | −0.94% | 599.43 K | −4.31% | 466,700 KRW | 448,000 KRW | 706 | Sell | |
BCHEURBitcoin Cash / Euro | 283.88 EUR | −1.26% | 404.51 K | +26.66% | 291.39 EUR | 280.40 EUR | 322 | Sell | |
BCHUSDBitcoin Cash / U. S. Dollar | 305.82 USD | −0.86% | 384.74 K | +49.43% | 314.84 USD | 303.00 USD | 690 | Sell | |
BCHUSDTBitcoin Cash / Tether | Crypto.com | 305.77 USDT | −0.82% | 349.76 K | +132.76% | 315.04 USDT | 302.60 USDT | 746 | Sell |
BCHEURBitcoin Cash / Euro | Kraken | 284.22 EUR | −0.56% | 308.06 K | −10.14% | 291.32 EUR | 280.84 EUR | 418 | Sell |
BCHUSDTBITCOIN CASH / USD TETHER | KCEX | 306.2 USDT | −0.62% | 279.4 K | +2.63% | 314.9 USDT | 302.3 USDT | 287 | Sell |
BCHBTCBitcoin Cash / Bitcoin | Coinbase | 0.003631 BTC | +0.36% | 223.21 K | +0.77% | 0.003732 BTC | 0.003587 BTC | 234 | Sell |
Binance | 11,708 TRY | −0.85% | 155.79 K | +907.35% | 14,700 TRY | 11,541 TRY | 476 | Sell | |
BCHUSDBitcoin Cash / U.S. Dollar | 306.19 USD | −0.74% | 140.7 K | −34.88% | 314.62 USD | 302.40 USD | 220 | Sell | |
1,744.007 BRL | +0.92% | 138.53 K | +85.97% | 1,777.076 BRL | 1,744.007 BRL | 75 | Sell | ||
BCHBTCBITCOIN CASH / BITCOIN | CoinEx | 0.00364565 BTC | +0.76% | 136.61 K | +361.53% | 0.00370180 BTC | 0.00358442 BTC | 113 | Sell |
BCHEURBitcoin Cash / Euro | Binance | 283.6 EUR | −0.84% | 101.83 K | +30.97% | 291.3 EUR | 280.9 EUR | 84 | Sell |
BCHUSDBITCOIN CASH / US DOLLAR | 305.5800 USD | −0.62% | 88.81 K | −14.48% | 311.5700 USD | 301.7900 USD | 23.77 K | Sell | |
Tokenize | 410.5400 SGD | −0.50% | 88.45 K | −14.78% | 418.5800 SGD | 405.3500 SGD | 31.91 K | Sell | |
BCHBTCBITCOIN CASH / BITCOIN | Tokenize | 0.00362708 BTC | +0.58% | 83.05 K | +14.44% | 0.00368291 BTC | 0.00357923 BTC | 0 | Sell |
BCHUSDTBitcoin Cash / Tether USD | Kraken | 308.35 USDT | −0.20% | 65.75 K | +180.13% | 314.79 USDT | 302.81 USDT | 162 | Sell |
BCHEURBitcoin Cash / Euro | Bitstamp | 284.07 EUR | −0.59% | 61.85 K | +39.58% | 294.49 EUR | 280.51 EUR | 93 | Sell |
Coinbase | 239.55 GBP | +0.24% | 61.12 K | +140.24% | 242.38 GBP | 234.85 GBP | 167 | Sell | |
BCHUSDBITCOIN CASH / DIGITAL DOLLARS (USDC) | Bitso | 308.612 USDC | +1.55% | 52.93 K | +33.77% | 311.840 USDC | 303.530 USDC | 67 | Sell |
BCHBTCBitcoin Cash / Bitcoin | Crypto.com | 0.0036600 BTC | +0.99% | 50.33 K | +139.98% | 0.0037380 BTC | 0.0035948 BTC | 101 | Sell |
Binance | 45,988 JPY | −0.82% | 49 K | −4.24% | 47,185 JPY | 45,503 JPY | 81 | Sell | |
BCHBTCBitcoin Cash / Bitcoin | Kraken | 0.00364 BTC | +0.28% | 35.42 K | −68.26% | 0.00373 BTC | 0.00359 BTC | 47 | Sell |
BCHBTCBitcoin Cash / Bitcoin | Bitstamp | 0.00362659 BTC | −0.44% | 29.48 K | +2.64% | 0.00362659 BTC | 0.00360040 BTC | 10 | Sell |
Binance | 0.511 BNB | +1.39% | 26.75 K | +32.18% | 0.523 BNB | 0.503 BNB | 36 | Sell | |
BCHBTCBitcoin Cash / Bitcoin | HitBTC | 0.003660 BTC | +1.13% | 17.24 K | +40.04% | 0.003714 BTC | 0.003585 BTC | 12 | Sell |
BCHUSDBitcoin Cash / US Dollar | HitBTC | 308.364626 USD | +0.05% | 17.16 K | +39.14% | 312.943126 USD | 302.401988 USD | 12 | Sell |
BCHUSDCBitcoin Cash / USD Coin | KuCoin | 306.74 USDC | −0.49% | 16.16 K | +486.09% | 315.00 USDC | 304.05 USDC | 32 | Sell |
BCHGBPBitcoin Cash / British Pound | Kraken | 238.01 GBP | −1.14% | 15.26 K | +290.64% | 240.78 GBP | 234.48 GBP | 26 | Sell |
BCHBTCBitcoin Cash / Bitcoin | KuCoin | 0.003630 BTC | +0.17% | 14.47 K | +74.33% | 0.003735 BTC | 0.003591 BTC | 27 | Sell |
BCHUSDTBitcoin Cash / TetherUS | Binance.US | 313.3 USDT | +1.42% | 10.87 K | +184.11% | 313.3 USDT | 302.1 USDT | 17 | Sell |
Kraken | 0.1648 ETH | +1.85% | 10.31 K | +1,162.70% | 0.1683 ETH | 0.1618 ETH | 24 | Buy | |
Kraken | 487.13 AUD | −1.60% | 7.38 K | +16,432.69% | 491.48 AUD | 482.94 AUD | 24 | Sell | |
BCHBTCBitcoin Cash / BTC | UpBit | 0.003673560 BTC | +0.40% | 6.88 K | +404.34% | 0.003673560 BTC | 0.003640650 BTC | 22 | Sell |
BCHUSDCBitcoin Cash / USD Coin | Kraken | 306.05 USDC | −1.89% | 3.87 K | +53.03% | 313.75 USDC | 303.32 USDC | 8 | Sell |
BCHUSDCBITCOIN CASH / USD COIN | CoinEx | 308.01 USDC | +0.04% | 3.31 K | +18.22% | 310.12 USDC | 302.21 USDC | 3 | Sell |
Bitso | 6,159.0 MXN | −1.19% | 3.25 K | −41.39% | 6,168.3 MXN | 6,159.0 MXN | 0 | Sell | |
BCHJPYBitcoin Cash / Japanese Yen | Kraken | 46,424 JPY | −0.53% | 2.75 K | +2,449.48% | 46,424 JPY | 45,849 JPY | 8 | Sell |
BCHUSDTBitcoin Cash / USDT | UpBit | 377.090 USDT | +27.68% | 225 | 0.00% | 377.090 USDT | 377.090 USDT | 1 | Buy |
BCHBTCBitcoin Cash / Bitcoin | Poloniex | 0.003678 BTC | +2.02% | 146 | +199.90% | 0.003707 BTC | 0.003604 BTC | 0 | Sell |
BCHUSDBitcoin Cash / US Dollar | Poloniex | 310.221572 USD | +1.18% | 106 | +212.97% | 312.212437 USD | 306.171657 USD | 0 | Sell |
BCHUSDBitcoin Cash / USD | Binance.US | 311.0 USD | +0.78% | 42 | 0.00% | 311.0 USD | 311.0 USD | 0 | Buy |
BCHETHBitcoin Cash / Ethereum | HitBTC | 0.17072 ETH | +2.60% | 36 | 0.00% | 0.17072 ETH | 0.17072 ETH | 0 | Buy |
BCHUSDCBitcoin Cash / USD Coin | HitBTC | 300.13 USDC | −1.15% | 1 | 0.00% | 302.29 USDC | 299.74 USDC | 50 | Sell |
HitBTC | 1,248.09 HIT | +0.04% | 0 | 0.00% | 1,248.09 HIT | 1,248.09 HIT | 0 | Sell | |
Binance | 306.3 FDUSD | −0.78% | 0 | — | 315.0 FDUSD | 302.9 FDUSD | 761 | Sell | |
Gemini | 306.380000 GUSD | −0.94% | 0 | — | 309.930000 GUSD | 302.420000 GUSD | 42 | Sell | |
KuCoin | 28.369 KCS | −0.94% | 0 | — | 28.972 KCS | 28.147 KCS | 1 | Sell | |
BCHUSDT.PBITCOIN CASH / TETHER PERPETUAL FUTURES | 305.57 USDT | −0.84% | — | — | 314.43 USDT | 302.00 USDT | 147.1 K | Sell | |
BCHUSDTBITCOIN CASH / TETHER | WOO X | 306.1 USDT | −0.65% | — | — | 314.8 USDT | 302.1 USDT | 17.48 K | Sell |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | 305.89 USDT | −0.70% | — | — | 314.41 USDT | 302.03 USDT | 94.71 K | Sell |