Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | Binance | 534.92 USDT | +9.04% | 622.2 M | −38.09% | 570.89 USDT | 486.53 USDT | 660.3 K | Strong buy |
BCHKRWBitcoin Cash / KRW | UpBit | 735,200.0 KRW | +8.12% | 144.41 M | −46.32% | 787,100.0 KRW | 671,000.0 KRW | 181.66 K | Strong buy |
BCHUSDTBitcoin Cash / TetherUS | Binance | 534.4 USDT | +8.97% | 144.33 M | −27.17% | 568.5 USDT | 485.9 USDT | 175.7 K | Strong buy |
BCHUSDBitcoin Cash / US Dollar | Coinbase | 533.04 USD | +8.62% | 37.89 M | −25.20% | 568.29 USD | 487.02 USD | 41.01 K | Strong buy |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | Binance | 535.48 USDC | +9.10% | 30.31 M | −33.62% | 568.82 USDC | 486.88 USDC | 24.8 K | Strong buy |
BCHKRWBitcoin Cash / South Korean Won | Bithumb | 736,500 KRW | +8.15% | 23.13 M | −36.07% | 786,500 KRW | 671,500 KRW | 26.78 K | Strong buy |
BCHUSDTBitcoin Cash / Tether USD | Poloniex | 533.59 USDT | +8.76% | 14.03 M | −5.69% | 567.38 USDT | 486.51 USDT | 7 K | Strong buy |
BCHUSDBitcoin Cash / U. S. Dollar | Kraken | 534.00 USD | +8.76% | 7.13 M | −6.08% | 568.63 USD | 486.87 USD | 7.63 K | Strong buy |
BCHUSDTBitcoin Cash / Tether | HitBTC | 533.196 USDT | +8.66% | 6.97 M | −13.41% | 567.038 USDT | 486.831 USDT | 6.4 K | Strong buy |
BCHBTCBitcoin Cash / Bitcoin | Binance | 0.005414 BTC | +9.13% | 6.47 M | −9.68% | 0.005776 BTC | 0.004928 BTC | 7.41 K | Buy |
BCHUSDBitcoin Cash / US Dollar | Binance | 533.445699 USD | +8.61% | 6.44 M | −12.47% | 568.438109 USD | 486.577267 USD | 7.4 K | Strong buy |
BCHUSDTBITCOIN CASH / TETHER | CoinEx | 533.64 USDT | +8.71% | 5.6 M | −6.34% | 566.44 USDT | 486.64 USDT | 4.51 K | Strong buy |
BCHUSDTBitcoin Cash / Tether | KuCoin | 534.34 USDT | +8.96% | 5.45 M | −19.24% | 567.92 USDT | 486.28 USDT | 7.47 K | Strong buy |
BCHUSDCBitcoin Cash / USD Coin | Binance | 533.4 USDC | +8.52% | 3.69 M | −42.83% | 570.9 USDC | 487.6 USDC | 3.76 K | Strong buy |
BCHUSDTBitcoin Cash / Tether | Crypto.com | 533.90 USDT | +8.81% | 2.94 M | −4.71% | 567.51 USDT | 486.31 USDT | 3.13 K | Strong buy |
BCHUSDBitcoin Cash / U.S. dollar | Bitstamp | 537.56 USD | +9.47% | 2.56 M | −33.35% | 568.45 USD | 487.73 USD | 4.01 K | Strong buy |
BCHEURBitcoin Cash / Euro | Coinbase | 510.18 EUR | +8.59% | 2.33 M | +22.83% | 542.49 EUR | 465.79 EUR | 2.69 K | Strong buy |
BCHUSDBitcoin Cash / USD | Crypto.com | 533.95 USD | +9.06% | 2.1 M | −22.64% | 567.39 USD | 487.06 USD | 2.32 K | Strong buy |
BCHBTCBitcoin Cash / Bitcoin | Coinbase | 0.005423 BTC | +9.33% | 1.66 M | −11.75% | 0.005765 BTC | 0.004932 BTC | 1.96 K | Buy |
BCHEURBitcoin Cash / Euro | Kraken | 510.87 EUR | +8.95% | 1.24 M | −30.91% | 542.00 EUR | 466.46 EUR | 1.25 K | Strong buy |
BCHEURBitcoin Cash / Euro | Bitstamp | 510.14 EUR | +8.50% | 999.91 K | +55.59% | 543.85 EUR | 470.65 EUR | 1.18 K | Strong buy |
BCHUSDTBitcoin Cash / Tether USD | Kraken | 533.21 USDT | +8.76% | 920.94 K | +68.67% | 568.88 USDT | 486.55 USDT | 917 | Strong buy |
BCHUSDBitcoin Cash / U.S. Dollar | Gemini | 533.72 USD | +9.00% | 678.92 K | −4.55% | 567.33 USD | 488.03 USD | 847 | Strong buy |
BCHBTCBitcoin Cash / Bitcoin | Crypto.com | 0.0054241 BTC | +9.30% | 606.67 K | −16.93% | 0.0057629 BTC | 0.0049284 BTC | 391 | Buy |
BCHBNBBitcoin Cash / Binance Coin | Binance | 0.829 BNB | +7.24% | 599.49 K | +26.68% | 0.882 BNB | 0.770 BNB | 798 | Strong buy |
BCHBTCBitcoin Cash / Bitcoin | Kraken | 0.00544 BTC | +9.46% | 450.25 K | +26.71% | 0.00585 BTC | 0.00494 BTC | 687 | Buy |
BCHTRYBitcoin Cash / Turkish Lira | Binance | 18,401 TRY | +8.26% | 431.49 K | −75.82% | 19,684 TRY | 16,850 TRY | 376 | Strong buy |
BCHEURBitcoin Cash / Euro | Binance | 510.0 EUR | +9.35% | 415.32 K | −50.61% | 542.0 EUR | 464.4 EUR | 270 | Strong buy |
BCHGBPBitcoin Cash / British Pound | Coinbase | 418.45 GBP | +7.20% | 373.81 K | +10.68% | 448.03 GBP | 387.60 GBP | 203 | Strong buy |
BCHSGDBITCOIN CASH / SINGAPORE DOLLAR | Tokenize | 716.3800 SGD | +8.71% | 330.92 K | −31.46% | 762.7400 SGD | 654.4300 SGD | 146.43 K | Strong buy |
BCHUSDBITCOIN CASH / US DOLLAR | Tokenize | 532.0300 USD | +8.71% | 316.79 K | −33.32% | 566.4600 USD | 486.0200 USD | 94.59 K | Strong buy |
BCHBTCBITCOIN CASH / BITCOIN | Tokenize | 0.00539775 BTC | +9.13% | 246.9 K | −2.21% | 0.00573773 BTC | 0.00492119 BTC | 1 | Buy |
BCHUSDBITCOIN CASH / DIGITAL DOLLARS (USDC) | — | 533.127 USDC | +6.44% | 245.63 K | −48.66% | 567.166 USDC | 473.451 USDC | 482 | Strong buy |
BCHBTCBitcoin Cash / Bitcoin | Bitstamp | 0.00546651 BTC | +10.57% | 222.79 K | +4.60% | 0.00575639 BTC | 0.00493554 BTC | 232 | Buy |
BCHBTCBITCOIN CASH / BITCOIN | CoinEx | 0.00542873 BTC | +9.46% | 212.55 K | −18.08% | 0.00577056 BTC | 0.00494224 BTC | 255 | Buy |
BCHAUDBitcoin Cash / Australian Dollar | Kraken | 820.90 AUD | +9.03% | 207.57 K | +46.46% | 863.65 AUD | 780.70 AUD | 191 | Strong buy |
BCHMXNBITCOIN CASH / MEXICAN PESOS | — | 10,963.3 MXN | +7.35% | 199.02 K | +24.22% | 11,576.9 MXN | 9,700.0 MXN | 385 | Strong buy |
BCHBRLBITCOIN CASH / BRAZILIAN REAIS | — | 3,131.085 BRL | +8.50% | 180.96 K | −11.88% | 3,283.766 BRL | 2,764.690 BRL | 355 | Strong buy |
BCHBTCBitcoin Cash / Bitcoin | HitBTC | 0.005423 BTC | +9.36% | 126.16 K | −8.12% | 0.005757 BTC | 0.004935 BTC | 128 | Buy |
BCHUSDBitcoin Cash / US Dollar | HitBTC | 533.935565 USD | +8.83% | 124.52 K | −11.44% | 566.701694 USD | 487.236597 USD | 128 | Strong buy |
BCHUSDTBitcoin Cash / TetherUS | Binance.US | 532.9 USDT | +8.76% | 106.2 K | −56.63% | 571.8 USDT | 485.0 USDT | 133 | Strong buy |
BCHBTCBitcoin Cash / Bitcoin | KuCoin | 0.005429 BTC | +9.43% | 96.42 K | −20.43% | 0.005755 BTC | 0.004937 BTC | 137 | Buy |
BCHBTCBitcoin Cash / BTC | UpBit | 0.005408940 BTC | +8.57% | 44.02 K | −1.28% | 0.005720560 BTC | 0.004926000 BTC | 23 | Buy |
BCHETHBitcoin Cash / Ethereum | Kraken | 0.1598 ETH | +9.00% | 43.44 K | +66.25% | 0.1694 ETH | 0.1489 ETH | 49 | Strong buy |
BCHBTCBitcoin Cash / Bitcoin | Gemini | 0.005460 BTC | +11.20% | 35 K | −51.77% | 0.005750 BTC | 0.004990 BTC | 23 | Buy |
BCHUSDCBitcoin Cash / USD Coin | KuCoin | 533.74 USDC | +8.59% | 29.76 K | −42.89% | 567.32 USDC | 487.90 USDC | 38 | Strong buy |
BCHGBPBitcoin Cash / British Pound | Kraken | 417.50 GBP | +8.26% | 29.11 K | −69.08% | 445.00 GBP | 390.53 GBP | 23 | Strong buy |
BCHUSDCBITCOIN CASH / USD COIN | CoinEx | 536.02 USDC | +9.75% | 19.57 K | +33.62% | 565.43 USDC | 487.86 USDC | 29 | Strong buy |
BCHBTCBitcoin Cash / Bitcoin | Poloniex | 0.005469 BTC | +10.51% | 7.83 K | −16.73% | 0.005722 BTC | 0.005001 BTC | 4 | Buy |
BCHUSDBitcoin Cash / US Dollar | Poloniex | 538.923464 USD | +9.70% | 7.56 K | −22.23% | 563.671645 USD | 494.035137 USD | 4 | Strong buy |
BCHBTCBitcoin Cash / Bitcoin | bitFlyer | 0.00557 BTC | +21.62% | 5.48 K | +563.32% | 0.00557 BTC | 0.00555 BTC | 9 | Buy |
BCHETHBitcoin Cash / Ethereum | Gemini | 0.168400 ETH | +19.01% | 5.47 K | +10.29% | 0.168400 ETH | 0.143900 ETH | 5 | Strong buy |
BCHUSDBitcoin Cash / US Dollar | bitFlyer | 548.04015 USD | +20.84% | 5.45 K | +556.07% | 548.08689 USD | 545.68616 USD | 9 | Strong buy |
BCHUSDTBitcoin Cash / USDT | UpBit | 538.9900 USDT | +16.77% | 3.32 K | −81.59% | 538.9900 USDT | 495.0000 USDT | 1 | Strong buy |
BCHJPYBitcoin Cash / Japanese Yen | Kraken | 82,267 JPY | +8.33% | 2.03 K | +90.52% | 86,829 JPY | 78,207 JPY | 2 | Strong buy |
BCHETHBitcoin Cash / Ethereum | HitBTC | 0.15993 ETH | +8.80% | 531 | −82.75% | 0.16916 ETH | 0.14683 ETH | 1 | Strong buy |
BCHUSDCBitcoin Cash / USD Coin | HitBTC | 534.07 USDC | +9.07% | 494 | −11.13% | 566.37 USDC | 493.97 USDC | 1 | Strong buy |
BCHHITBitcoin Cash / HitBTC Token | HitBTC | 1,989.26 HIT | 0.00% | 0 | 0.00% | 1,989.26 HIT | 1,989.26 HIT | 0 | Buy |
BCHKCSBitcoin Cash / KuCoin Token | KuCoin | 48.059 KCS | +9.18% | 0 | — | 51.034 KCS | 44.127 KCS | 2 | Strong buy |
BCHFDUSDBitcoin Cash / FDUSD | Binance | 535.3 FDUSD | +8.89% | 0 | — | 569.1 FDUSD | 486.4 FDUSD | 2.73 K | Strong buy |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BingX | 533.71 USDT | +8.79% | — | — | 570.31 USDT | 486.67 USDT | 299.89 K | Strong buy |
BCHPIKA_4E3CB6.USDBitcoin Cash / PIKA to PIKO ピカとピコ on PulseChain (0x4e3cb6d8a407d0a413dfa874e0f750d3c54a404c) in USD | PulseX (PulseChain) | 0.2079 USD | −5.76% | — | — | 0.2235 USD | 0.2052 USD | 181 | Neutral |
BCHUSDTBITCOIN CASH / TETHER | WOO X | 534.30 USDT | +8.93% | — | — | 567.27 USDT | 486.43 USDT | 84.31 K | Strong buy |
BCHUSDT.PBITCOIN CASH / TETHER PERPETUAL FUTURES | WOO X | 533.60 USDT | +8.76% | — | — | 568.88 USDT | 486.50 USDT | 815.12 K | Strong buy |