Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
301.76 USDT | +1.00% | 237.1 M | +204.26% | 303.33 USDT | 289.43 USDT | 561.26 K | Sell | ||
301.74 USDT | +0.99% | 122.2 M | +238.36% | 303.31 USDT | 289.46 USDT | 289.13 K | Sell | ||
302.0 USDT | +0.94% | 17.19 M | +159.62% | 303.5 USDT | 289.8 USDT | 42.46 K | Sell | ||
301.75 USDC | +1.04% | 8.66 M | +98.27% | 303.22 USDC | 289.43 USDC | 17.46 K | Sell | ||
302.10 USDT | +0.98% | 5.15 M | −6.26% | 303.77 USDT | 290.03 USDT | 12.5 K | Sell | ||
301.87 USDC | +0.97% | 5.06 M | +151.26% | 303.43 USDC | 289.86 USDC | 10.88 K | Sell | ||
301.87 USD | +0.97% | 5.06 M | +151.64% | 303.43 USD | 289.86 USD | 10.89 K | Sell | ||
451,000.0 KRW | +0.95% | 1.97 M | +30.38% | 454,400.0 KRW | 432,350.0 KRW | 4.41 K | Sell | ||
301.79 USDT | +1.06% | 1.9 M | +14.94% | 302.95 USDT | 289.93 USDT | 3.3 K | Sell | ||
301.884 USDT | +0.89% | 1.75 M | +78.58% | 302.988 USDT | 289.656 USDT | 4.09 K | Sell | ||
279.16 EUR | +0.94% | 1.68 M | +156.68% | 280.85 EUR | 267.89 EUR | 4.22 K | Sell | ||
302.1 USDC | +1.00% | 973.81 K | +46.29% | 303.5 USDC | 289.8 USDC | 2.22 K | Sell | ||
450,200 KRW | +0.76% | 761.69 K | +125.37% | 453,000 KRW | 432,000 KRW | 2.05 K | Sell | ||
0.003646 BTC | +0.39% | 740.58 K | +44.13% | 0.003691 BTC | 0.003560 BTC | 1.77 K | Sell | ||
301.826448 USD | +0.91% | 726.28 K | +49.36% | 303.542488 USD | 290.039851 USD | 1.77 K | Sell | ||
302.11 USD | +1.24% | 671.99 K | +6.73% | 303.43 USD | 289.92 USD | 1.52 K | Sell | ||
301.90 USDT | +1.00% | 611.45 K | +78.10% | 303.36 USDT | 289.72 USDT | 1.49 K | Sell | ||
303.36 USDT | +1.40% | 396.9 K | +97.62% | 303.36 USDT | 290.35 USDT | 1.01 K | Sell | ||
0.003648 BTC | +0.47% | 393.71 K | +237.77% | 0.003692 BTC | 0.003563 BTC | 957 | Sell | ||
302.0 USDT | +0.97% | 328.26 K | +45.72% | 303.4 USDT | 289.8 USDT | 703 | Sell | ||
279.49 EUR | +1.63% | 325.39 K | +126.02% | 279.49 EUR | 268.08 EUR | 700 | Sell | ||
301.89 USD | +1.14% | 252.79 K | +253.31% | 303.15 USD | 289.57 USD | 724 | Sell | ||
301.62 USD | +0.98% | 243.47 K | −13.89% | 303.61 USD | 289.87 USD | 697 | Sell | ||
279.48 EUR | +1.34% | 192.93 K | +87.17% | 280.23 EUR | 268.29 EUR | 340 | Sell | ||
301.62 USD | +0.92% | 150.64 K | +70.45% | 302.90 USD | 289.71 USD | 392 | Sell | ||
301.3900 USD | +0.97% | 122.56 K | +31.54% | 302.4900 USD | 289.3200 USD | 82.47 K | Sell | ||
404.7100 SGD | +0.94% | 122.5 K | +31.44% | 406.1800 SGD | 388.4000 SGD | 110.65 K | Sell | ||
280.6 EUR | +1.74% | 78.26 K | +20.38% | 280.6 EUR | 268.0 EUR | 189 | Sell | ||
1,740.258 BRL | −0.02% | 74.86 K | +89.82% | 1,740.258 BRL | 1,699.295 BRL | 16 | Sell | ||
230.28 GBP | +0.17% | 67.2 K | +741.13% | 233.22 GBP | 224.48 GBP | 94 | Sell | ||
280.16 EUR | +1.84% | 64.91 K | +113.44% | 280.16 EUR | 268.10 EUR | 138 | Sell | ||
45,247 JPY | +1.19% | 62.18 K | +937.97% | 45,388 JPY | 43,406 JPY | 177 | Sell | ||
0.00363506 BTC | +0.39% | 50.33 K | +41.45% | 0.00367893 BTC | 0.00355031 BTC | 0 | Sell | ||
0.0035833 BTC | −1.22% | 43.6 K | +289.93% | 0.0036868 BTC | 0.0035732 BTC | 73 | Sell | ||
302.887 USDC | +1.53% | 27.81 K | +74.43% | 302.887 USDC | 290.000 USDC | 61 | Sell | ||
0.00363 BTC | +0.28% | 24.18 K | +146.37% | 0.00369 BTC | 0.00357 BTC | 70 | Sell | ||
302.11 USDT | +1.21% | 23.39 K | −19.90% | 302.76 USDT | 290.68 USDT | 54 | Sell | ||
0.00365286 BTC | +0.35% | 23.09 K | −46.29% | 0.00369487 BTC | 0.00357154 BTC | 45 | Sell | ||
0.003641 BTC | +0.36% | 21.29 K | +163.09% | 0.003692 BTC | 0.003562 BTC | 53 | Sell | ||
301.660673 USD | +0.92% | 20.57 K | +165.90% | 302.784832 USD | 289.884857 USD | 53 | Sell | ||
0.502 BNB | +1.01% | 19.19 K | +346.74% | 0.503 BNB | 0.490 BNB | 55 | Sell | ||
0.003652 BTC | +0.74% | 16.91 K | +216.03% | 0.003687 BTC | 0.003563 BTC | 42 | Sell | ||
300.8 USDT | +0.70% | 16.1 K | +50.63% | 301.9 USDT | 291.1 USDT | 43 | Sell | ||
300.13 USDC | −1.15% | 14.97 K | +4,950,968.47% | 302.29 USDC | 299.74 USDC | 50 | Sell | ||
6,141.8 MXN | +1.62% | 10.8 K | +553.77% | 6,141.8 MXN | 5,955.3 MXN | 14 | Sell | ||
302.43 USDC | +1.10% | 8.6 K | +119.35% | 302.43 USDC | 290.12 USDC | 11 | Sell | ||
11,484 TRY | −0.11% | 7.12 K | +19.36% | 11,551 TRY | 11,178 TRY | 14 | Sell | ||
302.54 USDC | +0.86% | 4.81 K | +85.16% | 303.73 USDC | 290.40 USDC | 12 | Sell | ||
301.79 USDC | +1.40% | 3.3 K | +0.79% | 301.79 USDC | 290.59 USDC | 6 | Sell | ||
233.14 GBP | +1.04% | 3.23 K | +306.71% | 233.14 GBP | 224.80 GBP | 8 | Sell | ||
0.003647160 BTC | −0.19% | 3.21 K | +2.83% | 0.003654230 BTC | 0.003647160 BTC | 1 | Sell | ||
0.1649 ETH | −0.24% | 2.26 K | +75.92% | 0.1671 ETH | 0.1627 ETH | 4 | Buy | ||
0.00357307 BTC | −2.12% | 627 | +92.95% | 0.00367991 BTC | 0.00357307 BTC | 2 | Strong sell | ||
483.15 AUD | +2.38% | 513 | −80.21% | 483.15 AUD | 468.35 AUD | 1 | Sell | ||
297.7 USD | −0.77% | 372 | +2,946.00% | 299.0 USD | 297.7 USD | 1 | Neutral | ||
45,242 JPY | +1.38% | 182 | −7.17% | 45,242 JPY | 43,739 JPY | 0 | Sell | ||
0.003643 BTC | +2.79% | 117 | +47.46% | 0.003685 BTC | 0.003603 BTC | 0 | Sell | ||
299.023378 USD | +2.64% | 110 | +38.70% | 303.213177 USD | 294.267062 USD | 0 | Sell | ||
378.82302 USD | +15.36% | 38 | 0.00% | 378.82302 USD | 378.82302 USD | 0 | Buy | ||
0.00439 BTC | +12.56% | 36 | 0.00% | 0.00439 BTC | 0.00439 BTC | 0 | Buy | ||
295.3500 USDT | −6.98% | 10 | +16.67% | 295.3500 USDT | 295.3500 USDT | 0 | Strong sell | ||
0.17072 ETH | +2.60% | 10 | 0.00% | 0.17072 ETH | 0.17072 ETH | 0 | Buy | ||
302.190000 GUSD | +1.26% | 0 | — | 302.510000 GUSD | 290.130000 GUSD | 971 | Sell | ||
27.199 KCS | +0.43% | 0 | — | 27.199 KCS | 26.251 KCS | 2 | Sell | ||
302.2 FDUSD | +1.04% | 0 | — | 303.9 FDUSD | 290.4 FDUSD | 2.09 K | Sell | ||
302.0 USDT | +1.00% | — | — | 303.5 USDT | 289.8 USDT | 40.21 K | Sell | ||
301.72 USDT | +0.93% | — | — | 303.37 USDT | 289.57 USDT | 390.35 K | Sell | ||
301.89 USDT | +0.97% | — | — | 303.50 USDT | 289.61 USDT | 690.05 K | Sell |