Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | Binance | 424.88 USDT | −1.77% | 397.372 M | −11.46% | 437.12 USDT | 419.60 USDT | 97.763 K | Buy |
BCHUSDTBitcoin Cash / TetherUS | Binance | 424.4 USDT | −1.94% | 101.835 M | +9.27% | 437.2 USDT | 420.0 USDT | 22.115 K | Buy |
BCHKRWBitcoin Cash / KRW | UpBit | 608,500.0 KRW | −1.22% | 50.922 M | −26.63% | 624,500.0 KRW | 603,400.0 KRW | 12.683 K | Buy |
BCHKRWBitcoin Cash / South Korean Won | Bithumb | 607,500 KRW | −1.38% | 18.727 M | −4.38% | 625,000 KRW | 603,000 KRW | 4.219 K | Buy |
BCHUSDTBitcoin Cash / Tether USD | Poloniex | 425.42 USDT | −1.66% | 18.705 M | +4.55% | 437.07 USDT | 419.85 USDT | 5.067 K | Buy |
BCHUSDBitcoin Cash / US Dollar | Coinbase | 425.22 USD | −1.84% | 16.547 M | −19.89% | 437.33 USD | 420.55 USD | 3.78 K | Buy |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | Binance | 424.98 USDC | −1.85% | 14.405 M | −4.92% | 437.82 USDC | 420.09 USDC | 4.4 K | Buy |
BCHUSDTBitcoin Cash / Tether | HitBTC | 425.621 USDT | −1.57% | 4.757 M | +0.91% | 436.442 USDT | 419.691 USDT | 1.353 K | Buy |
BCHUSDBitcoin Cash / U. S. Dollar | Kraken | 425.92 USD | −1.39% | 3.967 M | −15.67% | 436.98 USD | 420.39 USD | 804 | Buy |
BCHBTCBitcoin Cash / Bitcoin | Binance | 0.004847 BTC | −1.38% | 3.733 M | −43.84% | 0.004957 BTC | 0.004822 BTC | 631 | Sell |
BCHUSDBitcoin Cash / US Dollar | Binance | 427.187728 USD | −1.20% | 3.679 M | −48.24% | 437.092199 USD | 420.420379 USD | 631 | Buy |
BCHUSDTBitcoin Cash / Tether | KuCoin | 424.80 USDT | −1.71% | 2.875 M | −39.95% | 437.02 USDT | 419.65 USDT | 566 | Buy |
BCHUSDTBitcoin Cash / Tether | Crypto.com | 424.31 USDT | −1.84% | 2.858 M | −8.97% | 436.99 USDT | 419.78 USDT | 695 | Buy |
BCHUSDTBITCOIN CASH / TETHER | CoinEx | 426.44 USDT | −1.49% | 2.85 M | −22.11% | 435.98 USDT | 420.48 USDT | 235 | Buy |
BCHUSDCBitcoin Cash / USD Coin | Binance | 427.1 USDC | −1.41% | 2.411 M | +21.91% | 437.6 USDC | 420.7 USDC | 444 | Buy |
BCHUSDBitcoin Cash / USD | Crypto.com | 425.96 USD | −1.56% | 1.818 M | −33.20% | 437.41 USD | 420.35 USD | 397 | Buy |
BCHEURBitcoin Cash / Euro | Coinbase | 401.41 EUR | −0.86% | 1.096 M | +30.30% | 409.63 EUR | 395.86 EUR | 186 | Buy |
BCHBTCBitcoin Cash / Bitcoin | Coinbase | 0.004844 BTC | −1.42% | 1.038 M | −2.95% | 0.004957 BTC | 0.004822 BTC | 135 | Sell |
BCHUSDBitcoin Cash / U.S. dollar | Bitstamp | 426.89 USD | −1.26% | 785.018 K | −75.14% | 437.03 USD | 422.75 USD | 239 | Buy |
BCHEURBitcoin Cash / Euro | Kraken | 399.59 EUR | −1.34% | 741.227 K | −26.39% | 408.95 EUR | 395.00 EUR | 154 | Buy |
BCHEURBitcoin Cash / Euro | Bitstamp | 400.30 EUR | −1.29% | 527.512 K | −22.60% | 409.50 EUR | 395.10 EUR | 11 | Buy |
BCHUSDCBitcoin Cash / USD Coin | KuCoin | 427.00 USDC | −1.14% | 385.626 K | +642.99% | 437.12 USDC | 421.58 USDC | 8 | Buy |
BCHUSDBitcoin Cash / U.S. Dollar | Gemini | 427.54 USD | −0.97% | 367.998 K | −29.75% | 436.35 USD | 421.02 USD | 48 | Buy |
BCHBTCBitcoin Cash / Bitcoin | Crypto.com | 0.0048327 BTC | −1.65% | 365.378 K | −22.01% | 0.0049631 BTC | 0.0048187 BTC | 72 | Sell |
BCHUSDTBitcoin Cash / Tether USD | Kraken | 425.82 USDT | −1.64% | 305.009 K | −24.11% | 434.48 USDT | 420.50 USDT | 25 | Buy |
BCHGBPBitcoin Cash / British Pound | Coinbase | 334.43 GBP | −1.11% | 249.436 K | +64.36% | 338.52 GBP | 330.32 GBP | 4 | Buy |
BCHSGDBITCOIN CASH / SINGAPORE DOLLAR | Tokenize | 569.5300 SGD | −1.24% | 238.795 K | −3.05% | 583.2200 SGD | 561.5500 SGD | 32.211 K | Buy |
BCHUSDBITCOIN CASH / US DOLLAR | Tokenize | 425.7400 USD | −1.23% | 238.276 K | −2.65% | 435.9200 USD | 419.2500 USD | 24.059 K | Buy |
BCHEURBitcoin Cash / Euro | Binance | 398.9 EUR | −0.92% | 201.369 K | −43.03% | 406.5 EUR | 394.6 EUR | 30 | Buy |
BCHBTCBITCOIN CASH / BITCOIN | CoinEx | 0.00484829 BTC | −1.64% | 189.539 K | +16.97% | 0.00494340 BTC | 0.00483214 BTC | 39 | Sell |
BCHBTCBITCOIN CASH / BITCOIN | Tokenize | 0.00483245 BTC | −1.42% | 180.508 K | −15.45% | 0.00494013 BTC | 0.00480853 BTC | 0 | Sell |
BCHBNBBitcoin Cash / Binance Coin | Binance | 0.692 BNB | +0.14% | 179.225 K | +17.09% | 0.696 BNB | 0.686 BNB | 83 | Buy |
BCHBTCBitcoin Cash / Bitcoin | Kraken | 0.00484 BTC | −2.22% | 174.001 K | −15.80% | 0.00495 BTC | 0.00483 BTC | 46 | Sell |
BCHTRYBitcoin Cash / Turkish Lira | Binance | 14,669 TRY | −1.89% | 148.725 K | −57.87% | 14,955 TRY | 14,669 TRY | 3 | Buy |
BCHUSDCBITCOIN CASH / USD COIN | CoinEx | 425.93 USDC | −1.93% | 145.906 K | +258.91% | 436.02 USDC | 421.63 USDC | 1 | Buy |
BCHBTCBitcoin Cash / Bitcoin | Bitstamp | 0.00487167 BTC | −1.53% | 103.525 K | +53.97% | 0.00492849 BTC | 0.00484085 BTC | 38 | Sell |
BCHBTCBitcoin Cash / Bitcoin | HitBTC | 0.004845 BTC | −1.48% | 100.899 K | −11.88% | 0.004947 BTC | 0.004825 BTC | 30 | Sell |
BCHUSDBitcoin Cash / US Dollar | HitBTC | 426.442462 USD | −1.38% | 97.843 K | −18.69% | 436.594248 USD | 420.941540 USD | 30 | Buy |
BCHBTCBitcoin Cash / BTC | UpBit | 0.004878660 BTC | −1.57% | 66.992 K | +9.28% | 0.004955940 BTC | 0.004801280 BTC | 5 | Strong sell |
BCHAUDBitcoin Cash / Australian Dollar | Kraken | 651.53 AUD | −1.62% | 59.608 K | −68.98% | 665.17 AUD | 651.46 AUD | 23 | Buy |
BCHBTCBitcoin Cash / Bitcoin | KuCoin | 0.004835 BTC | −1.61% | 43.92 K | −45.38% | 0.004946 BTC | 0.004831 BTC | 8 | Sell |
BCHUSDTBitcoin Cash / TetherUS | Binance.US | 423.2 USDT | −4.71% | 36.311 K | −52.60% | 444.9 USDT | 420.6 USDT | 7 | Buy |
BCHGBPBitcoin Cash / British Pound | Kraken | 332.79 GBP | −4.54% | 21.77 K | −52.92% | 339.98 GBP | 332.79 GBP | 9 | Buy |
BCHETHBitcoin Cash / Ethereum | Kraken | 0.1322 ETH | −0.97% | 15.056 K | −11.28% | 0.1335 ETH | 0.1303 ETH | 4 | Sell |
BCHUSDTBitcoin Cash / USDT | UpBit | 429.8000 USDT | −1.18% | 14.168 K | +22.99% | 429.8000 USDT | 429.8000 USDT | 1 | Buy |
BCHBTCBitcoin Cash / Bitcoin | Gemini | 0.004850 BTC | −1.62% | 9.606 K | −80.78% | 0.004890 BTC | 0.004810 BTC | 0 | Sell |
BCHBTCBitcoin Cash / Bitcoin | Poloniex | 0.004826 BTC | −1.49% | 2.342 K | +66.07% | 0.004827 BTC | 0.004826 BTC | 0 | Strong sell |
BCHUSDBitcoin Cash / US Dollar | Poloniex | 421.276211 USD | −3.31% | 2.333 K | +57.55% | 421.582698 USD | 421.276211 USD | 0 | Buy |
BCHJPYBitcoin Cash / Japanese Yen | Kraken | 66,117 JPY | −2.45% | 1.386 K | +559.86% | 67,336 JPY | 66,117 JPY | 2 | Buy |
BCHETHBitcoin Cash / Ethereum | Gemini | 0.138100 ETH | +3.60% | 1.053 K | −21.04% | 0.138100 ETH | 0.131400 ETH | 0 | Strong buy |
BCHBTCBitcoin Cash / Bitcoin | bitFlyer | 0.00452 BTC | −17.82% | 471 | +382.56% | 0.00550 BTC | 0.00452 BTC | 1 | Strong sell |
BCHUSDBitcoin Cash / US Dollar | bitFlyer | 390.88413 USD | −10.93% | 469 | +382.77% | 485.36708 USD | 390.88413 USD | 1 | Neutral |
BCHUSDCBitcoin Cash / USD Coin | HitBTC | 427.54 USDC | −2.22% | 350 | −95.65% | 436.07 USDC | 423.72 USDC | 0 | Buy |
BCHETHBitcoin Cash / Ethereum | HitBTC | 0.13135 ETH | −1.38% | 178 | −53.86% | 0.13398 ETH | 0.12997 ETH | 0 | Sell |
BCHHITBitcoin Cash / HitBTC Token | HitBTC | 1,797.49 HIT | +12.09% | 0 | +1,094.71% | 1,797.49 HIT | 1,797.49 HIT | 0 | Strong buy |
BCHFDUSDBitcoin Cash / FDUSD | Binance | 426.2 FDUSD | −1.55% | 0 | — | 437.6 FDUSD | 421.0 FDUSD | 372 | Buy |
BCHKCSBitcoin Cash / KuCoin Token | KuCoin | 39.004 KCS | −0.84% | 0 | — | 39.532 KCS | 38.476 KCS | 0 | Sell |
BCHUSDTBITCOIN CASH / TETHER | WOO X | 424.57 USDT | −1.88% | — | — | 437.10 USDT | 420.36 USDT | 7.74 K | Buy |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BingX | 425.37 USDT | −1.73% | — | — | 437.22 USDT | 419.59 USDT | 108.13 K | Buy |
BCHUSDT.PBITCOIN CASH / TETHER PERPETUAL FUTURES | WOO X | 425.42 USDT | −1.69% | — | — | 437.23 USDT | 419.67 USDT | 121.007 K | Buy |
BCHPIKA_4E3CB6.USDBitcoin Cash / PIKA to PIKO ピカとピコ on PulseChain (0x4e3cb6d8a407d0a413dfa874e0f750d3c54a404c) in USD | PulseX (PulseChain) | 0.2851 USD | −7.79% | — | — | 0.3092 USD | 0.2851 USD | 174 | Buy |