Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
266.87 USDT | −1.97% | 194.9 M | +35.14% | 277.07 USDT | 261.67 USDT | 158.46 K | Sell | ||
267.00 USDT | −1.86% | 119.93 M | +36.26% | 276.81 USDT | 261.73 USDT | 97.26 K | Sell | ||
267.1 USDT | −1.87% | 17.34 M | +136.28% | 277.2 USDT | 262.1 USDT | 17.76 K | Sell | ||
267.23 USDT | −1.81% | 7.68 M | +113.18% | 277.03 USDT | 262.22 USDT | 9.51 K | Sell | ||
267.03 USDC | −1.85% | 7.01 M | +45.10% | 276.81 USDC | 262.00 USDC | 12.05 K | Sell | ||
266.77 USD | −1.94% | 7 M | +44.93% | 276.81 USD | 262.00 USD | 12.06 K | Sell | ||
266.88 USDC | −1.81% | 6.79 M | +84.08% | 277.31 USDC | 261.67 USDC | 6.48 K | Sell | ||
400,300.0 KRW | −1.85% | 3.36 M | +200.11% | 415,900.0 KRW | 393,650.0 KRW | 3.37 K | Sell | ||
267.0 USDC | −1.84% | 2.19 M | +108.31% | 276.7 USDC | 262.0 USDC | 1.98 K | Sell | ||
0.003455 BTC | −0.43% | 2.08 M | +149.82% | 0.003501 BTC | 0.003388 BTC | 2.43 K | Sell | ||
267.091781 USD | −1.82% | 1.98 M | +144.49% | 276.573889 USD | 262.228828 USD | 2.43 K | Sell | ||
267.193 USDT | −1.70% | 1.57 M | +64.89% | 276.962 USDT | 263.206 USDT | 1.89 K | Sell | ||
267.54 USDT | −1.75% | 1.08 M | −41.40% | 276.82 USDT | 262.00 USDT | 713 | Sell | ||
401,200 KRW | −1.64% | 952.14 K | +98.69% | 415,000 KRW | 393,800 KRW | 979 | Sell | ||
242.77 EUR | −1.88% | 916.65 K | +81.05% | 252.32 EUR | 239.36 EUR | 634 | Strong sell | ||
267.16 USDT | −1.91% | 859.21 K | +6.76% | 276.93 USDT | 262.14 USDT | 791 | Sell | ||
243.09 EUR | −1.77% | 805.66 K | +685.24% | 252.00 EUR | 239.74 EUR | 530 | Sell | ||
243.27 EUR | −1.32% | 774.14 K | +858.79% | 251.82 EUR | 239.49 EUR | 1.11 K | Strong sell | ||
267.15 USD | −1.81% | 727.19 K | +57.73% | 276.70 USD | 262.08 USD | 468 | Sell | ||
267.14 USD | −1.75% | 523.76 K | +126.46% | 276.72 USD | 262.20 USD | 533 | Sell | ||
267.01 USDT | −1.90% | 389.36 K | +58.03% | 276.92 USDT | 262.32 USDT | 258 | Sell | ||
267.6 USDT | −1.69% | 339.55 K | +52.46% | 277.1 USDT | 262.1 USDT | 335 | Sell | ||
0.003454 BTC | −0.46% | 300.77 K | +88.66% | 0.003497 BTC | 0.003390 BTC | 205 | Sell | ||
267.71 USD | −1.56% | 288.76 K | +19.19% | 276.52 USD | 262.10 USD | 107 | Sell | ||
267.64 USD | −1.69% | 196.6 K | +32.05% | 276.33 USD | 263.23 USD | 231 | Sell | ||
243.0 EUR | −1.94% | 96.16 K | −50.48% | 252.1 EUR | 240.1 EUR | 139 | Strong sell | ||
266.88 USDC | −1.45% | 93.86 K | +2,950.17% | 276.38 USDC | 263.30 USDC | 345 | Sell | ||
358.9700 SGD | −1.86% | 93.44 K | +34.36% | 372.2800 SGD | 353.1900 SGD | 25.21 K | Sell | ||
266.6600 USD | −1.87% | 92.99 K | +34.55% | 276.2400 USD | 261.8700 USD | 18.71 K | Sell | ||
0.00344363 BTC | −0.46% | 84.12 K | +46.43% | 0.00348950 BTC | 0.00337883 BTC | 0 | Sell | ||
242.59 EUR | −0.32% | 70.83 K | +209.55% | 250.12 EUR | 239.34 EUR | 33 | Sell | ||
266.263 USDC | −10.52% | 55.55 K | +610.76% | 297.260 USDC | 263.000 USDC | 200 | Strong sell | ||
10,232 TRY | −1.68% | 54.94 K | +17.00% | 10,573 TRY | 10,085 TRY | 59 | Strong sell | ||
0.00346187 BTC | −0.47% | 54.87 K | +2.90% | 0.00350285 BTC | 0.00338997 BTC | 27 | Sell | ||
0.00347178 BTC | +0.92% | 53.59 K | +1,079.46% | 0.00349460 BTC | 0.00342600 BTC | 9 | Sell | ||
204.36 GBP | −1.51% | 50.5 K | +903.81% | 213.63 GBP | 204.36 GBP | 13 | Strong sell | ||
39,169 JPY | −0.92% | 45.99 K | +114.81% | 40,528 JPY | 38,658 JPY | 22 | Sell | ||
267.27 USDT | −1.69% | 45.81 K | +16.57% | 276.62 USDT | 262.68 USDT | 48 | Sell | ||
0.00348 BTC | +0.29% | 41.25 K | +328.58% | 0.00349 BTC | 0.00340 BTC | 108 | Sell | ||
0.0034509 BTC | −0.46% | 29.19 K | −6.10% | 0.0034872 BTC | 0.0034079 BTC | 50 | Strong sell | ||
5,521.6 MXN | −8.93% | 28.44 K | +232.14% | 6,065.2 MXN | 5,495.8 MXN | 99 | Strong sell | ||
0.003453 BTC | −0.52% | 21.52 K | +81.54% | 0.003499 BTC | 0.003394 BTC | 34 | Sell | ||
267.080020 USD | −1.85% | 20.53 K | +79.61% | 277.050511 USD | 262.704085 USD | 34 | Strong sell | ||
265.77 USDC | −0.04% | 19.88 K | +352.03% | 276.21 USDC | 263.18 USDC | 9 | Sell | ||
0.486 BNB | −0.21% | 19.83 K | +9.39% | 0.492 BNB | 0.480 BNB | 22 | Sell | ||
0.003465 BTC | −0.40% | 14.62 K | +38.07% | 0.003500 BTC | 0.003388 BTC | 14 | Sell | ||
267.4 USDT | +0.30% | 12.87 K | +76.58% | 276.2 USDT | 267.4 USDT | 7 | Sell | ||
441.77 AUD | +0.86% | 9.36 K | +304.14% | 455.11 AUD | 441.77 AUD | 2 | Sell | ||
0.003406770 BTC | −2.26% | 8.77 K | +40,305.00% | 0.003466080 BTC | 0.003398630 BTC | 14 | Strong sell | ||
201.36 GBP | −1.78% | 6.93 K | +108.46% | 213.90 GBP | 201.36 GBP | 1 | Strong sell | ||
0.1723 ETH | −0.29% | 6.38 K | +146.77% | 0.1745 ETH | 0.1711 ETH | 4 | Buy | ||
264.82 USDC | −2.46% | 4.73 K | −73.72% | 276.49 USDC | 262.43 USDC | 4 | Sell | ||
1,580.980 BRL | −8.89% | 3.65 K | +99.67% | 1,742.539 BRL | 1,577.753 BRL | 13 | Strong sell | ||
0.003494 BTC | +2.19% | 307 | +379.95% | 0.003494 BTC | 0.003416 BTC | 0 | Sell | ||
268.1 USD | −2.54% | 273 | +15,302.82% | 275.1 USD | 268.1 USD | 0 | Sell | ||
268.495731 USD | −0.37% | 264 | +382.50% | 268.495731 USD | 265.053042 USD | 0 | Sell | ||
263.910 USDT | −2.35% | 180 | +35,260.41% | 272.000 USDT | 263.910 USDT | 1 | Strong sell | ||
40,480 JPY | +1.08% | 167 | +387.07% | 40,480 JPY | 39,607 JPY | 0 | Strong sell | ||
275.34 USDC | +0.94% | 4 | +18.35% | 275.34 USDC | 275.34 USDC | 0 | Sell | ||
0.17189 ETH | +4.27% | 0 | 0.00% | 0.17192 ETH | 0.17189 ETH | 0 | Buy | ||
32.668 KCS | +3.00% | 0 | — | 32.932 KCS | 30.950 KCS | 4 | Buy | ||
266.580000 GUSD | −1.44% | 0 | — | 275.770000 GUSD | 265.330000 GUSD | 44 | Strong sell | ||
267.8 FDUSD | −2.08% | 0 | — | 277.9 FDUSD | 262.9 FDUSD | 1.09 K | Strong sell | ||
266.73 USDT | −2.07% | — | — | 276.96 USDT | 261.73 USDT | 200.45 K | Sell | ||
266.95 USDT | −1.95% | — | — | 276.86 USDT | 261.82 USDT | 118.54 K | Sell | ||
267.2 USDT | −1.87% | — | — | 277.0 USDT | 262.0 USDT | 14.67 K | Sell |