Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
298.14 USDT | −0.21% | 233.47 M | +187.46% | 303.21 USDT | 289.43 USDT | 543.29 K | Sell | ||
298.09 USDT | −0.23% | 120.22 M | +218.02% | 303.11 USDT | 289.46 USDT | 279.59 K | Sell | ||
298.3 USDT | −0.30% | 16.63 M | +143.30% | 303.3 USDT | 289.8 USDT | 40.02 K | Sell | ||
298.12 USDC | −0.17% | 8.54 M | +91.60% | 302.85 USDC | 289.43 USDC | 16.62 K | Sell | ||
298.41 USDT | −0.25% | 4.97 M | −10.85% | 303.17 USDT | 290.03 USDT | 11.37 K | Sell | ||
298.30 USDC | −0.23% | 4.94 M | +146.37% | 303.26 USDC | 289.86 USDC | 10.12 K | Sell | ||
298.38 USD | −0.20% | 4.94 M | +146.43% | 303.26 USD | 289.86 USD | 10.11 K | Sell | ||
444,400.0 KRW | −0.53% | 1.87 M | +13.39% | 452,300.0 KRW | 432,350.0 KRW | 3.97 K | Sell | ||
298.05 USDT | −0.19% | 1.87 M | +4.81% | 302.24 USDT | 289.93 USDT | 3.19 K | Sell | ||
298.441 USDT | −0.26% | 1.75 M | +78.73% | 302.253 USDT | 289.656 USDT | 3.94 K | Sell | ||
275.91 EUR | −0.24% | 1.5 M | +113.51% | 280.22 EUR | 267.89 EUR | 3.53 K | Sell | ||
298.5 USDC | −0.20% | 946.72 K | +40.01% | 303.2 USDC | 289.8 USDC | 2.06 K | Sell | ||
444,300 KRW | −0.56% | 736.15 K | +139.26% | 453,000 KRW | 432,000 KRW | 1.77 K | Sell | ||
0.003633 BTC | +0.03% | 721.37 K | +36.26% | 0.003691 BTC | 0.003560 BTC | 1.68 K | Sell | ||
299.454537 USD | +0.12% | 705.33 K | +39.12% | 303.542488 USD | 290.039851 USD | 1.68 K | Sell | ||
298.88 USD | +0.15% | 660.53 K | +2.33% | 303.00 USD | 289.92 USD | 1.47 K | Sell | ||
298.39 USDT | −0.17% | 558.73 K | +52.45% | 303.03 USDT | 289.72 USDT | 1.3 K | Sell | ||
298.88 USDT | −0.09% | 387.14 K | +78.76% | 302.75 USDT | 290.35 USDT | 978 | Sell | ||
0.003640 BTC | +0.25% | 382.08 K | +214.32% | 0.003692 BTC | 0.003563 BTC | 912 | Sell | ||
276.33 EUR | +0.48% | 326.71 K | +136.46% | 279.49 EUR | 268.08 EUR | 682 | Sell | ||
298.3 USDT | −0.27% | 322.49 K | +41.74% | 303.0 USDT | 289.8 USDT | 654 | Sell | ||
298.07 USD | −0.14% | 243.48 K | +232.99% | 302.92 USD | 289.57 USD | 681 | Sell | ||
298.81 USD | +0.04% | 243.34 K | −13.22% | 303.10 USD | 289.87 USD | 679 | Sell | ||
276.20 EUR | +0.15% | 191.35 K | +79.90% | 279.53 EUR | 268.29 EUR | 333 | Sell | ||
297.22 USD | −0.55% | 139.04 K | +44.12% | 302.90 USD | 289.71 USD | 350 | Sell | ||
297.7000 USD | −0.27% | 121.1 K | +34.40% | 301.9900 USD | 289.3200 USD | 75.12 K | Sell | ||
399.8800 SGD | −0.26% | 121.05 K | +34.31% | 405.1900 SGD | 388.4000 SGD | 100.78 K | Sell | ||
275.7 EUR | −0.04% | 84.05 K | +31.80% | 279.7 EUR | 268.0 EUR | 188 | Sell | ||
1,725.810 BRL | −0.85% | 79.41 K | +91.82% | 1,729.139 BRL | 1,699.295 BRL | 16 | Sell | ||
231.09 GBP | +0.52% | 67.69 K | +747.29% | 233.22 GBP | 224.48 GBP | 93 | Sell | ||
275.37 EUR | +0.10% | 65.93 K | +48.00% | 279.29 EUR | 268.10 EUR | 136 | Sell | ||
44,703 JPY | −0.02% | 61.65 K | +929.19% | 45,271 JPY | 43,406 JPY | 175 | Sell | ||
0.00362210 BTC | +0.03% | 49.06 K | +35.28% | 0.00367893 BTC | 0.00355031 BTC | 0 | Sell | ||
0.0035833 BTC | −1.22% | 43.6 K | +289.93% | 0.0036868 BTC | 0.0035732 BTC | 73 | Sell | ||
298.75 USDT | +0.09% | 27.72 K | −4.40% | 302.76 USDT | 290.68 USDT | 53 | Sell | ||
0.00364 BTC | +0.55% | 24.08 K | +145.26% | 0.00369 BTC | 0.00357 BTC | 70 | Sell | ||
0.00364265 BTC | +0.07% | 21.88 K | −49.34% | 0.00369487 BTC | 0.00357154 BTC | 40 | Sell | ||
0.003631 BTC | +0.08% | 20.97 K | +156.32% | 0.003692 BTC | 0.003562 BTC | 51 | Sell | ||
298.383816 USD | −0.17% | 20.22 K | +158.16% | 302.784832 USD | 289.884857 USD | 51 | Sell | ||
299.612 USDC | +0.43% | 19.52 K | +20.18% | 299.612 USDC | 290.000 USDC | 34 | Sell | ||
0.501 BNB | +0.80% | 19.15 K | +295.55% | 0.503 BNB | 0.490 BNB | 55 | Sell | ||
0.003633 BTC | +0.22% | 16.85 K | +175.29% | 0.003687 BTC | 0.003563 BTC | 42 | Sell | ||
299.1 USDT | +0.13% | 16.08 K | +50.41% | 301.9 USDT | 291.1 USDT | 43 | Sell | ||
300.13 USDC | −1.15% | 14.97 K | +4,950,968.47% | 302.29 USDC | 299.74 USDC | 50 | Sell | ||
6,018.4 MXN | −0.42% | 11.02 K | +558.09% | 6,089.0 MXN | 5,955.3 MXN | 14 | Sell | ||
11,178 TRY | −2.77% | 9.77 K | −16.42% | 11,551 TRY | 11,178 TRY | 13 | Sell | ||
299.16 USDC | +0.01% | 8.45 K | +110.44% | 301.96 USDC | 290.12 USDC | 10 | Sell | ||
295.31 USDC | −1.55% | 4.33 K | +66.67% | 303.73 USDC | 290.40 USDC | 11 | Sell | ||
298.34 USDC | +0.24% | 3.3 K | +1.59% | 301.63 USDC | 290.59 USDC | 5 | Sell | ||
0.003647160 BTC | −0.19% | 3.21 K | +2.83% | 0.003654230 BTC | 0.003647160 BTC | 1 | Sell | ||
226.63 GBP | −1.78% | 3.2 K | +302.71% | 232.93 GBP | 224.80 GBP | 7 | Sell | ||
468.35 AUD | −0.76% | 2.35 K | −11.15% | 479.40 AUD | 468.35 AUD | 1 | Sell | ||
0.1649 ETH | −0.24% | 2.26 K | +75.92% | 0.1671 ETH | 0.1627 ETH | 4 | Buy | ||
0.00357307 BTC | −2.12% | 627 | +92.95% | 0.00367991 BTC | 0.00357307 BTC | 2 | Strong sell | ||
297.7 USD | −0.77% | 372 | +2,946.00% | 299.0 USD | 297.7 USD | 1 | Neutral | ||
43,755 JPY | −1.95% | 171 | −12.73% | 45,192 JPY | 43,739 JPY | 0 | Sell | ||
0.003603 BTC | +1.66% | 96 | +20.97% | 0.003685 BTC | 0.003603 BTC | 0 | Sell | ||
294.267062 USD | +1.01% | 90 | +12.42% | 303.213177 USD | 294.267062 USD | 0 | Sell | ||
378.82302 USD | +15.36% | 38 | 0.00% | 378.82302 USD | 378.82302 USD | 0 | Buy | ||
0.00439 BTC | +12.56% | 36 | 0.00% | 0.00439 BTC | 0.00439 BTC | 0 | Buy | ||
295.3500 USDT | −6.98% | 10 | +16.67% | 295.3500 USDT | 295.3500 USDT | 0 | Strong sell | ||
0.17072 ETH | +2.60% | 10 | 0.00% | 0.17072 ETH | 0.17072 ETH | 0 | Buy | ||
26.883 KCS | −0.74% | 0 | — | 27.199 KCS | 26.251 KCS | 2 | Sell | ||
299.1 FDUSD | 0.00% | 0 | — | 303.7 FDUSD | 290.4 FDUSD | 1.96 K | Sell | ||
298.860000 GUSD | +0.14% | 0 | — | 302.510000 GUSD | 290.130000 GUSD | 927 | Sell | ||
298.30 USDT | −0.23% | — | — | 303.11 USDT | 289.61 USDT | 667.78 K | Sell | ||
298.08 USDT | −0.29% | — | — | 303.15 USDT | 289.57 USDT | 371.92 K | Sell | ||
298.4 USDT | −0.20% | — | — | 303.3 USDT | 289.8 USDT | 38.49 K | Sell |