Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | Binance | 341.60 USDT | +0.55% | 130.351 M | −17.30% | 345.15 USDT | 334.70 USDT | 134.111 K | Buy |
BCHUSDTBitcoin Cash / TetherUS | Binance | 341.8 USDT | +0.56% | 22.517 M | −30.33% | 345.5 USDT | 335.1 USDT | 18.891 K | Buy |
BCHUSDTBitcoin Cash / Tether USD | Poloniex | 341.56 USDT | +0.57% | 8.266 M | −8.19% | 345.17 USDT | 334.81 USDT | 5.727 K | Buy |
BCHKRWBitcoin Cash / KRW | UpBit | 456,900.0 KRW | +0.79% | 8.121 M | −19.25% | 460,450.0 KRW | 446,900.0 KRW | 7.906 K | Neutral |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | Binance | 341.54 USDC | +0.53% | 5.443 M | −24.40% | 345.06 USDC | 334.88 USDC | 4.709 K | Buy |
BCHUSDBitcoin Cash / US Dollar | Coinbase | 341.85 USD | +0.55% | 5.314 M | −59.97% | 345.31 USD | 334.99 USD | 4.176 K | Buy |
BCHUSDTBitcoin Cash / Tether | HitBTC | 341.962 USDT | +0.59% | 2.052 M | +15.14% | 345.320 USDT | 335.440 USDT | 1.726 K | Buy |
BCHUSDTBITCOIN CASH / TETHER | CoinEx | 342.67 USDT | +0.77% | 1.365 M | +45.30% | 350.00 USDT | 335.12 USDT | 1.73 K | Buy |
BCHKRWBitcoin Cash / South Korean Won | Bithumb | 456,100 KRW | +0.46% | 1.357 M | −33.33% | 460,000 KRW | 447,500 KRW | 1.34 K | Neutral |
BCHUSDBitcoin Cash / U. S. Dollar | Kraken | 342.35 USD | +0.61% | 1.13 M | −36.13% | 345.20 USD | 335.88 USD | 723 | Buy |
BCHUSDTBitcoin Cash / Tether | KuCoin | 342.06 USDT | +0.58% | 1.016 M | −42.43% | 345.37 USDT | 334.85 USDT | 793 | Buy |
BCHUSDBitcoin Cash / US Dollar | Binance | 342.264478 USD | +0.64% | 1.005 M | −40.93% | 345.544934 USD | 335.346507 USD | 808 | Buy |
BCHBTCBitcoin Cash / Bitcoin | Binance | 0.005380 BTC | −0.41% | 1.005 M | −40.65% | 0.005414 BTC | 0.005343 BTC | 808 | Sell |
BCHUSDTBitcoin Cash / Tether | Crypto.com | 341.86 USDT | +0.57% | 955.793 K | +14.86% | 345.35 USDT | 335.16 USDT | 627 | Buy |
BCHUSDBitcoin Cash / USD | Crypto.com | 341.93 USD | +0.57% | 650.765 K | −0.44% | 345.30 USD | 335.29 USD | 544 | Buy |
BCHUSDCBitcoin Cash / USD Coin | Binance | 341.9 USDC | +0.44% | 461.833 K | −37.11% | 345.4 USDC | 335.2 USDC | 352 | Buy |
BCHBTCBitcoin Cash / Bitcoin | Crypto.com | 0.0053821 BTC | −0.41% | 340.991 K | −18.35% | 0.0054163 BTC | 0.0053313 BTC | 262 | Sell |
BCHEURBitcoin Cash / Euro | Kraken | 306.67 EUR | +0.72% | 309.656 K | −23.29% | 309.18 EUR | 300.59 EUR | 296 | Buy |
BCHUSDBitcoin Cash / U.S. dollar | Bitstamp | 342.36 USD | +0.69% | 297.275 K | −54.59% | 345.30 USD | 335.47 USD | 117 | Buy |
BCHEURBitcoin Cash / Euro | Coinbase | 306.04 EUR | +0.52% | 283.086 K | −62.51% | 309.09 EUR | 300.34 EUR | 142 | Buy |
BCHSGDBITCOIN CASH / SINGAPORE DOLLAR | Tokenize | 439.7200 SGD | +0.33% | 232.503 K | +20.46% | 445.0600 SGD | 432.3900 SGD | 102.684 K | Neutral |
BCHUSDBITCOIN CASH / US DOLLAR | Tokenize | 341.1100 USD | +0.56% | 230.852 K | +20.44% | 344.6000 USD | 334.5200 USD | 79.521 K | Buy |
BCHBTCBitcoin Cash / Bitcoin | Coinbase | 0.005363 BTC | −0.74% | 208.833 K | −63.32% | 0.005415 BTC | 0.005340 BTC | 91 | Sell |
BCHUSDTBitcoin Cash / Tether USD | Kraken | 342.83 USDT | +0.77% | 150.437 K | −41.28% | 344.87 USDT | 335.68 USDT | 275 | Buy |
BCHGBPBitcoin Cash / British Pound | Coinbase | 257.48 GBP | +0.47% | 137.906 K | −21.82% | 259.61 GBP | 253.28 GBP | 77 | Neutral |
BCHEURBitcoin Cash / Euro | Bitstamp | 305.65 EUR | +0.09% | 126.066 K | −57.19% | 308.99 EUR | 300.56 EUR | 36 | Neutral |
BCHBTCBitcoin Cash / Bitcoin | Kraken | 0.00538 BTC | −0.37% | 107.149 K | −26.92% | 0.00540 BTC | 0.00535 BTC | 23 | Sell |
BCHEURBitcoin Cash / Euro | Binance | 306.3 EUR | +0.33% | 102.64 K | −38.65% | 309.0 EUR | 300.9 EUR | 76 | Buy |
BCHBTCBITCOIN CASH / BITCOIN | CoinEx | 0.00539915 BTC | −0.11% | 101.484 K | −17.34% | 0.00548188 BTC | 0.00533069 BTC | 45 | Strong sell |
BCHUSDBitcoin Cash / U.S. Dollar | Gemini | 343.63 USD | +0.91% | 89.898 K | −69.79% | 345.16 USD | 336.00 USD | 56 | Buy |
BCHBTCBITCOIN CASH / BITCOIN | Tokenize | 0.00536485 BTC | −0.39% | 77.676 K | −23.65% | 0.00539775 BTC | 0.00532697 BTC | 0 | Sell |
BCHTRYBitcoin Cash / Turkish Lira | Binance | 11,660 TRY | +0.48% | 42.725 K | +4.93% | 11,724 TRY | 11,418 TRY | 32 | Buy |
BCHBNBBitcoin Cash / Binance Coin | Binance | 0.597 BNB | −0.50% | 37.882 K | −24.06% | 0.605 BNB | 0.592 BNB | 36 | Sell |
BCHUSDTBitcoin Cash / TetherUS | Binance.US | 341.7 USDT | +0.35% | 30.707 K | +46.15% | 347.4 USDT | 335.1 USDT | 35 | Buy |
BCHBTCBitcoin Cash / Bitcoin | Bitstamp | 0.00538648 BTC | −0.18% | 29.68 K | −1.06% | 0.00541460 BTC | 0.00535840 BTC | 12 | Sell |
BCHAUDBitcoin Cash / Australian Dollar | Kraken | 501.97 AUD | +0.34% | 27.918 K | +511.75% | 502.35 AUD | 493.96 AUD | 72 | Neutral |
BCHBTCBitcoin Cash / Bitcoin | HitBTC | 0.005382 BTC | −0.46% | 20.638 K | −61.63% | 0.005412 BTC | 0.005349 BTC | 11 | Sell |
BCHUSDBitcoin Cash / US Dollar | HitBTC | 342.766017 USD | +0.53% | 18.194 K | −66.37% | 345.327086 USD | 335.425455 USD | 11 | Buy |
BCHUSDCBitcoin Cash / USD Coin | KuCoin | 341.64 USDC | +0.50% | 14.723 K | −27.28% | 344.35 USDC | 336.11 USDC | 20 | Buy |
BCHBTCBitcoin Cash / Bitcoin | KuCoin | 0.005380 BTC | −0.46% | 10.632 K | −70.09% | 0.005402 BTC | 0.005344 BTC | 12 | Sell |
BCHBTCBitcoin Cash / BTC | UpBit | 0.005361980 BTC | −5.93% | 6.711 K | +383.67% | 0.005361980 BTC | 0.005361980 BTC | 2 | Strong sell |
BCHUSDCBITCOIN CASH / USD COIN | CoinEx | 343.92 USDC | +0.68% | 6.667 K | −40.95% | 349.33 USDC | 335.37 USDC | 9 | Buy |
BCHETHBitcoin Cash / Ethereum | Kraken | 0.1342 ETH | −3.31% | 5.556 K | −20.76% | 0.1386 ETH | 0.1342 ETH | 8 | Neutral |
BCHGBPBitcoin Cash / British Pound | Kraken | 257.01 GBP | +0.33% | 3.654 K | +39.60% | 257.46 GBP | 253.84 GBP | 1 | Neutral |
BCHUSDBitcoin Cash / US Dollar | Poloniex | 340.721614 USD | −0.99% | 1.834 K | +121.17% | 340.721614 USD | 336.725531 USD | 1 | Buy |
BCHBTCBitcoin Cash / Bitcoin | Poloniex | 0.005343 BTC | −2.25% | 1.825 K | +121.35% | 0.005343 BTC | 0.005343 BTC | 1 | Sell |
BCHBTCBitcoin Cash / Bitcoin | Gemini | 0.005350 BTC | −0.19% | 1.369 K | −11.33% | 0.005370 BTC | 0.005350 BTC | 1 | Sell |
BCHUSDBitcoin Cash / US Dollar | bitFlyer | 338.96742 USD | +2.56% | 371 | +1,275.87% | 338.96742 USD | 337.02788 USD | 1 | Sell |
BCHBTCBitcoin Cash / Bitcoin | bitFlyer | 0.00543 BTC | 0.00% | 367 | +1,268.75% | 0.00543 BTC | 0.00543 BTC | 1 | Sell |
BCHETHBitcoin Cash / Ethereum | Gemini | 0.136100 ETH | −4.49% | 247 | +1,582.64% | 0.136100 ETH | 0.136100 ETH | 0 | Buy |
BCHUSDCBitcoin Cash / USD Coin | HitBTC | 343.28 USDC | +0.96% | 89 | −83.56% | 344.78 USDC | 337.82 USDC | 0 | Buy |
BCHJPYBitcoin Cash / Japanese Yen | Kraken | 48,737 JPY | −0.30% | 77 | −87.49% | 48,737 JPY | 48,737 JPY | 0 | Neutral |
BCHETHBitcoin Cash / Ethereum | HitBTC | 0.13409 ETH | −2.78% | 71 | −55.70% | 0.13780 ETH | 0.13407 ETH | 0 | Neutral |
BCHUSDTBitcoin Cash / USDT | UpBit | 359.3400 USDT | 0.00% | 15 | +114.30% | 359.3400 USDT | 327.3600 USDT | 0 | Buy |
BCHHITBitcoin Cash / HitBTC Token | HitBTC | 1,533.58 HIT | −0.66% | 0 | +254.09% | 1,533.58 HIT | 1,533.58 HIT | 0 | Sell |
BCHKCSBitcoin Cash / KuCoin Token | KuCoin | 45.076 KCS | −1.20% | 0 | — | 46.166 KCS | 45.076 KCS | 2 | Buy |
BCHFDUSDBitcoin Cash / FDUSD | Binance | 342.2 FDUSD | +0.38% | 0 | — | 345.4 FDUSD | 335.4 FDUSD | 298 | Buy |
BCHUSDTBITCOIN CASH / TETHER | WOO X | 341.93 USDT | +0.60% | — | — | 345.30 USDT | 335.20 USDT | 8.877 K | Buy |
BCHUSDT.PBITCOIN CASH / TETHER PERPETUAL FUTURES | WOO X | 341.80 USDT | +0.52% | — | — | 345.40 USDT | 335.12 USDT | 85.101 K | Buy |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BingX | 341.68 USDT | +0.56% | — | — | 345.21 USDT | 334.96 USDT | 225.373 K | Buy |