Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
259.90 USDT | −4.53% | 235.04 M | +54.13% | 277.07 USDT | 249.20 USDT | 407.05 K | Sell | ||
259.99 USDT | −4.44% | 141.94 M | +53.97% | 276.81 USDT | 249.24 USDT | 238.73 K | Sell | ||
260.4 USDT | −4.34% | 23.1 M | +193.01% | 277.2 USDT | 249.4 USDT | 45.92 K | Sell | ||
260.53 USDT | −4.27% | 9.51 M | +202.21% | 277.03 USDT | 249.75 USDT | 21.32 K | Sell | ||
260.03 USDC | −4.42% | 8.81 M | +76.46% | 276.81 USDC | 249.17 USDC | 20.8 K | Sell | ||
260.03 USD | −4.42% | 8.8 M | +76.20% | 276.81 USD | 249.17 USD | 20.79 K | Sell | ||
259.68 USDC | −4.46% | 8.26 M | +115.58% | 277.31 USDC | 248.92 USDC | 15.02 K | Sell | ||
390,350.0 KRW | −4.29% | 4.42 M | +201.07% | 415,900.0 KRW | 372,000.0 KRW | 9.19 K | Sell | ||
0.003381 BTC | −2.56% | 2.98 M | +245.02% | 0.003501 BTC | 0.003324 BTC | 6.18 K | Strong sell | ||
260.533470 USD | −4.23% | 2.85 M | +238.95% | 276.573889 USD | 249.412111 USD | 6.18 K | Sell | ||
260.1 USDC | −4.37% | 2.78 M | +154.70% | 276.7 USDC | 249.2 USDC | 5.02 K | Sell | ||
260.372 USDT | −4.21% | 2.02 M | +112.12% | 276.962 USDT | 250.387 USDT | 4.36 K | Sell | ||
260.36 USDT | −4.39% | 1.94 M | +73.51% | 276.82 USDT | 249.99 USDT | 4.8 K | Sell | ||
237.53 EUR | −4.02% | 1.85 M | +1,204.36% | 252.00 EUR | 226.28 EUR | 4.84 K | Sell | ||
390,500 KRW | −4.27% | 1.64 M | +218.87% | 415,000 KRW | 374,200 KRW | 3.88 K | Sell | ||
237.12 EUR | −4.16% | 1.4 M | +160.22% | 252.32 EUR | 226.72 EUR | 2.93 K | Sell | ||
260.01 USDT | −4.54% | 1.12 M | +34.85% | 276.93 USDT | 249.17 USDT | 2.19 K | Sell | ||
237.94 EUR | −3.48% | 972.47 K | +1,140.96% | 251.82 EUR | 226.59 EUR | 1.88 K | Sell | ||
260.47 USD | −4.27% | 915.99 K | +76.93% | 276.70 USD | 249.14 USD | 1.65 K | Sell | ||
260.87 USD | −4.06% | 791.5 K | +254.66% | 276.72 USD | 249.49 USD | 1.64 K | Sell | ||
261.41 USDT | −3.96% | 502.86 K | +78.55% | 276.92 USDT | 249.38 USDT | 926 | Sell | ||
260.39 USD | −4.25% | 427.97 K | +71.30% | 276.52 USD | 250.00 USD | 736 | Sell | ||
260.0 USDT | −4.48% | 401.18 K | +75.53% | 277.1 USDT | 249.5 USDT | 777 | Sell | ||
0.003378 BTC | −2.65% | 372.27 K | +100.51% | 0.003497 BTC | 0.003326 BTC | 631 | Strong sell | ||
260.27 USD | −4.39% | 231.86 K | +70.20% | 276.33 USD | 250.00 USD | 405 | Sell | ||
238.3 EUR | −3.83% | 143.93 K | −20.03% | 252.1 EUR | 226.6 EUR | 328 | Sell | ||
0.00337085 BTC | −2.57% | 116.52 K | +112.83% | 0.00348950 BTC | 0.00331402 BTC | 1 | Strong sell | ||
349.5000 SGD | −4.45% | 114.06 K | +63.56% | 372.2800 SGD | 335.3300 SGD | 77.57 K | Sell | ||
259.6700 USD | −4.45% | 99.7 K | +43.95% | 276.2400 USD | 249.1000 USD | 43.51 K | Sell | ||
237.76 EUR | −2.31% | 99.43 K | +265.65% | 250.12 EUR | 226.36 EUR | 168 | Sell | ||
260.25 USDC | −3.90% | 93.82 K | +3,043.40% | 276.38 USDC | 251.46 USDC | 348 | Sell | ||
38,285 JPY | −3.16% | 89.6 K | +357.27% | 40,528 JPY | 36,420 JPY | 200 | Sell | ||
203.23 GBP | −2.06% | 76.94 K | +567.49% | 213.63 GBP | 193.00 GBP | 117 | Sell | ||
0.00338217 BTC | −2.76% | 67.79 K | +27.08% | 0.00350285 BTC | 0.00333230 BTC | 104 | Strong sell | ||
260.89 USDC | −3.91% | 64.13 K | +253.23% | 276.49 USDC | 250.00 USDC | 236 | Sell | ||
261.488 USDC | −1.19% | 58.91 K | +443.75% | 266.033 USDC | 250.000 USDC | 25 | Sell | ||
0.00337855 BTC | −1.79% | 56.75 K | +1,149.08% | 0.00349460 BTC | 0.00333599 BTC | 21 | Sell | ||
261.26 USDT | −3.90% | 51.02 K | +64.44% | 276.62 USDT | 250.00 USDT | 98 | Sell | ||
0.00339 BTC | −2.31% | 50.02 K | +371.95% | 0.00349 BTC | 0.00333 BTC | 145 | Sell | ||
0.478 BNB | −1.85% | 48.24 K | +321.21% | 0.492 BNB | 0.472 BNB | 130 | Sell | ||
9,960 TRY | −4.30% | 46.1 K | −17.56% | 10,573 TRY | 9,600 TRY | 84 | Sell | ||
431.16 AUD | −1.57% | 34.36 K | +1,383.27% | 455.11 AUD | 415.15 AUD | 99 | Sell | ||
0.0033684 BTC | −2.84% | 33.97 K | +6.28% | 0.0034872 BTC | 0.0033305 BTC | 84 | Strong sell | ||
5,215.0 MXN | −4.43% | 30.39 K | +553.68% | 5,400.0 MXN | 5,215.0 MXN | 8 | Strong sell | ||
0.003377 BTC | −2.71% | 28.1 K | +126.96% | 0.003499 BTC | 0.003329 BTC | 66 | Strong sell | ||
259.795012 USD | −4.52% | 26.78 K | +124.48% | 277.050511 USD | 250.894259 USD | 66 | Sell | ||
261.3 USDT | −1.99% | 21.1 K | +156.46% | 276.2 USDT | 251.9 USDT | 44 | Sell | ||
0.003376 BTC | −2.96% | 20.54 K | +91.17% | 0.003500 BTC | 0.003322 BTC | 40 | Strong sell | ||
261.48 USDC | −1.65% | 18.01 K | +50.90% | 276.21 USDC | 249.53 USDC | 35 | Sell | ||
201.37 GBP | −1.77% | 13.13 K | +268.60% | 213.90 GBP | 192.62 GBP | 27 | Sell | ||
1,538.138 BRL | −2.71% | 12.93 K | +516.07% | 1,558.361 BRL | 1,482.835 BRL | 37 | Sell | ||
0.1739 ETH | +0.64% | 10.74 K | +315.24% | 0.1764 ETH | 0.1711 ETH | 20 | Buy | ||
0.003371560 BTC | −3.27% | 9.27 K | +10,377.35% | 0.003466080 BTC | 0.003371560 BTC | 16 | Strong sell | ||
255.97 USDC | −6.16% | 1.56 K | +51,920.97% | 275.34 USDC | 252.62 USDC | 6 | Strong sell | ||
38,528 JPY | −3.79% | 932 | +970.54% | 40,480 JPY | 36,921 JPY | 3 | Strong sell | ||
261.6 USD | −4.91% | 660 | +1,180.33% | 275.1 USD | 253.3 USD | 2 | Sell | ||
0.003355 BTC | −1.87% | 499 | +681.41% | 0.003494 BTC | 0.003355 BTC | 1 | Strong sell | ||
252.098391 USD | −6.45% | 449 | +718.69% | 268.495731 USD | 250.799019 USD | 1 | Strong sell | ||
261.390 USDT | −3.28% | 181 | +35,360.37% | 272.000 USDT | 261.390 USDT | 1 | Strong sell | ||
0.17252 ETH | +4.65% | 1 | +150.55% | 0.17252 ETH | 0.17189 ETH | 0 | Buy | ||
32.668 KCS | +3.00% | 0 | — | 35.044 KCS | 30.950 KCS | 9 | Buy | ||
261.0 FDUSD | −4.57% | 0 | — | 277.9 FDUSD | 250.2 FDUSD | 2.32 K | Sell | ||
262.010000 GUSD | −3.13% | 0 | — | 275.770000 GUSD | 252.340000 GUSD | 103 | Sell | ||
260.3 USDT | −4.41% | — | — | 277.0 USDT | 249.3 USDT | 40.45 K | Sell | ||
260.16 USDT | −4.49% | — | — | 276.96 USDT | 249.10 USDT | 534.17 K | Sell | ||
259.91 USDT | −4.53% | — | — | 276.86 USDT | 249.18 USDT | 305.32 K | Sell |