Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | Binance | 485.65 USDT | −4.82% | 475.69 M | −24.61% | 527.65 USDT | 477.00 USDT | 523.61 K | Buy |
BCHUSDTBitcoin Cash / TetherUS | Binance | 485.1 USDT | −4.88% | 98.26 M | −40.17% | 527.8 USDT | 477.7 USDT | 110.79 K | Buy |
BCHKRWBitcoin Cash / KRW | UpBit | 669,400.0 KRW | −6.08% | 67.42 M | −47.75% | 730,900.0 KRW | 656,600.0 KRW | 92.69 K | Buy |
BCHUSDBitcoin Cash / US Dollar | Coinbase | 486.14 USD | −4.77% | 28.87 M | −25.22% | 528.43 USD | 478.14 USD | 30.63 K | Buy |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | Binance | 486.54 USDC | −4.71% | 25.28 M | −18.40% | 528.21 USDC | 477.79 USDC | 27.33 K | Buy |
BCHUSDTBitcoin Cash / Tether USD | Poloniex | 486.15 USDT | −4.73% | 15.38 M | −0.50% | 527.00 USDT | 478.91 USDT | 17.76 K | Buy |
BCHKRWBitcoin Cash / South Korean Won | Bithumb | 674,500 KRW | −5.27% | 14.29 M | −28.07% | 731,500 KRW | 657,000 KRW | 18.5 K | Buy |
BCHUSDTBitcoin Cash / Tether | HitBTC | 485.719 USDT | −4.73% | 5.44 M | −17.91% | 527.459 USDT | 478.415 USDT | 7.7 K | Buy |
BCHUSDTBITCOIN CASH / TETHER | CoinEx | 486.36 USDT | −4.69% | 4.46 M | −8.54% | 526.50 USDT | 477.78 USDT | 4.82 K | Buy |
BCHUSDTBitcoin Cash / Tether | KuCoin | 485.49 USDT | −4.88% | 4.01 M | −36.24% | 527.46 USDT | 478.05 USDT | 4.24 K | Buy |
BCHUSDBitcoin Cash / U. S. Dollar | Kraken | 486.18 USD | −4.80% | 3.87 M | −41.95% | 527.90 USD | 473.99 USD | 3.04 K | Buy |
BCHBTCBitcoin Cash / Bitcoin | Binance | 0.005022 BTC | −3.92% | 3.71 M | −46.97% | 0.005354 BTC | 0.004953 BTC | 4.24 K | Sell |
BCHUSDBitcoin Cash / US Dollar | Binance | 485.529170 USD | −4.93% | 3.66 M | −47.25% | 527.782597 USD | 478.350295 USD | 4.24 K | Buy |
BCHUSDCBitcoin Cash / USD Coin | Binance | 485.6 USDC | −4.91% | 2.66 M | −31.09% | 528.2 USDC | 478.2 USDC | 2.99 K | Buy |
BCHEURBitcoin Cash / Euro | Coinbase | 464.34 EUR | −4.59% | 1.79 M | −49.53% | 503.75 EUR | 456.31 EUR | 2.04 K | Buy |
BCHEURBitcoin Cash / Euro | Bitstamp | 466.53 EUR | −3.75% | 1.41 M | −16.55% | 502.74 EUR | 457.15 EUR | 1.07 K | Buy |
BCHUSDTBitcoin Cash / Tether | Crypto.com | 486.92 USDT | −4.59% | 1.39 M | −66.87% | 526.74 USDT | 477.77 USDT | 1.78 K | Buy |
BCHBTCBitcoin Cash / Bitcoin | Coinbase | 0.005045 BTC | −3.43% | 1.33 M | −23.14% | 0.005355 BTC | 0.004956 BTC | 1.29 K | Sell |
BCHEURBitcoin Cash / Euro | Kraken | 463.90 EUR | −4.79% | 1.26 M | +0.64% | 501.93 EUR | 457.00 EUR | 1.18 K | Buy |
BCHUSDBitcoin Cash / U.S. dollar | Bitstamp | 485.45 USD | −4.38% | 813.12 K | −70.45% | 528.71 USD | 479.68 USD | 654 | Buy |
BCHUSDBitcoin Cash / USD | Crypto.com | 487.51 USD | −4.48% | 784.75 K | −72.23% | 527.97 USD | 478.42 USD | 1 K | Buy |
BCHUSDBitcoin Cash / U.S. Dollar | Gemini | 487.21 USD | −4.04% | 606.79 K | −7.38% | 527.97 USD | 479.00 USD | 404 | Buy |
BCHUSDTBitcoin Cash / Tether USD | Kraken | 487.93 USDT | −4.29% | 436.41 K | −54.49% | 528.67 USDT | 478.09 USDT | 457 | Buy |
BCHEURBitcoin Cash / Euro | Binance | 463.1 EUR | −4.79% | 374.89 K | −13.94% | 502.8 EUR | 456.0 EUR | 281 | Buy |
BCHSGDBITCOIN CASH / SINGAPORE DOLLAR | Tokenize | 652.7300 SGD | −4.86% | 369.77 K | −1.40% | 708.7700 SGD | 642.9200 SGD | 335.77 K | Buy |
BCHTRYBitcoin Cash / Turkish Lira | Binance | 16,903 TRY | −3.51% | 366.73 K | −22.62% | 18,034 TRY | 16,612 TRY | 495 | Buy |
BCHUSDBITCOIN CASH / US DOLLAR | Tokenize | 484.7200 USD | −4.86% | 354.53 K | +0.38% | 526.3400 USD | 477.4400 USD | 248.48 K | Buy |
BCHBNBBitcoin Cash / Binance Coin | Binance | 0.754 BNB | −3.83% | 328.26 K | −49.09% | 0.798 BNB | 0.739 BNB | 432 | Buy |
BCHBTCBitcoin Cash / Bitcoin | Crypto.com | 0.0050302 BTC | −3.83% | 320.56 K | −52.20% | 0.0053475 BTC | 0.0049600 BTC | 334 | Sell |
BCHBTCBitcoin Cash / Bitcoin | Kraken | 0.00502 BTC | −3.65% | 274.5 K | −36.85% | 0.00534 BTC | 0.00497 BTC | 273 | Sell |
BCHBTCBITCOIN CASH / BITCOIN | CoinEx | 0.00503495 BTC | −3.57% | 235.75 K | −0.63% | 0.00534149 BTC | 0.00498697 BTC | 109 | Sell |
BCHUSDBITCOIN CASH / DIGITAL DOLLARS (USDC) | — | 487.196 USDC | −5.13% | 165.54 K | −13.17% | 516.127 USDC | 478.896 USDC | 74 | Buy |
BCHBTCBITCOIN CASH / BITCOIN | Tokenize | 0.00500693 BTC | −3.87% | 163.92 K | −41.53% | 0.00533494 BTC | 0.00494512 BTC | 1 | Sell |
BCHUSDTBitcoin Cash / TetherUS | Binance.US | 490.7 USDT | −2.17% | 149.43 K | +12.60% | 526.8 USDT | 472.7 USDT | 152 | Buy |
BCHGBPBitcoin Cash / British Pound | Coinbase | 383.96 GBP | −5.29% | 132.05 K | −64.11% | 413.15 GBP | 378.24 GBP | 112 | Buy |
BCHMXNBITCOIN CASH / MEXICAN PESOS | — | 10,064.6 MXN | −4.21% | 131.04 K | −6.76% | 10,549.7 MXN | 9,800.0 MXN | 101 | Buy |
BCHBTCBitcoin Cash / Bitcoin | HitBTC | 0.005030 BTC | −3.66% | 114.28 K | −12.42% | 0.005350 BTC | 0.004954 BTC | 150 | Sell |
BCHUSDBitcoin Cash / US Dollar | HitBTC | 486.451692 USD | −4.55% | 111.4 K | −12.79% | 527.388287 USD | 478.078240 USD | 150 | Buy |
BCHBTCBitcoin Cash / Bitcoin | Bitstamp | 0.00503866 BTC | −3.66% | 107.48 K | −60.93% | 0.00531970 BTC | 0.00495563 BTC | 84 | Sell |
BCHBRLBITCOIN CASH / BRAZILIAN REAIS | — | 2,849.386 BRL | −4.90% | 103.11 K | −42.15% | 3,006.159 BRL | 2,827.422 BRL | 77 | Buy |
BCHBTCBitcoin Cash / Bitcoin | KuCoin | 0.005057 BTC | −2.75% | 62.34 K | −36.55% | 0.005350 BTC | 0.004967 BTC | 38 | Sell |
BCHAUDBitcoin Cash / Australian Dollar | Kraken | 743.69 AUD | −3.83% | 41.61 K | −61.42% | 795.37 AUD | 737.97 AUD | 2 | Buy |
BCHBTCBitcoin Cash / BTC | UpBit | 0.004836400 BTC | −6.34% | 37.95 K | −19.69% | 0.005405040 BTC | 0.004827150 BTC | 53 | Strong sell |
BCHUSDTBitcoin Cash / USDT | UpBit | 482.8700 USDT | −3.72% | 30.58 K | +828.50% | 540.0000 USDT | 482.8700 USDT | 60 | Buy |
BCHETHBitcoin Cash / Ethereum | Kraken | 0.1473 ETH | −1.80% | 27.89 K | −32.31% | 0.1530 ETH | 0.1455 ETH | 20 | Buy |
BCHUSDCBitcoin Cash / USD Coin | KuCoin | 486.33 USDC | −4.84% | 26.26 K | −21.56% | 527.77 USDC | 480.72 USDC | 27 | Buy |
BCHUSDCBITCOIN CASH / USD COIN | CoinEx | 486.63 USDC | −4.46% | 23.15 K | −23.50% | 525.98 USDC | 482.21 USDC | 9 | Buy |
BCHBTCBitcoin Cash / Bitcoin | Gemini | 0.005050 BTC | −3.26% | 22.74 K | −25.41% | 0.005330 BTC | 0.004970 BTC | 4 | Neutral |
BCHGBPBitcoin Cash / British Pound | Kraken | 383.45 GBP | −4.36% | 15.75 K | −47.92% | 411.20 GBP | 381.30 GBP | 14 | Buy |
BCHBTCBitcoin Cash / Bitcoin | Poloniex | 0.005030 BTC | −3.66% | 6.74 K | −1.92% | 0.005304 BTC | 0.005030 BTC | 5 | Sell |
BCHUSDBitcoin Cash / US Dollar | Poloniex | 487.349004 USD | −4.65% | 6.65 K | +3.98% | 522.378962 USD | 487.349004 USD | 5 | Buy |
BCHBTCBitcoin Cash / Bitcoin | bitFlyer | 0.00539 BTC | +17.69% | 4.69 K | +338.92% | 0.00557 BTC | 0.00539 BTC | 9 | Buy |
BCHUSDBitcoin Cash / US Dollar | bitFlyer | 530.76413 USD | +17.04% | 4.66 K | +335.13% | 548.08689 USD | 530.76413 USD | 9 | Strong buy |
BCHETHBitcoin Cash / Ethereum | Gemini | 0.145600 ETH | +1.32% | 2.3 K | −64.63% | 0.151300 ETH | 0.145600 ETH | 1 | Strong buy |
BCHETHBitcoin Cash / Ethereum | HitBTC | 0.14793 ETH | −2.14% | 861 | +61.53% | 0.15321 ETH | 0.14594 ETH | 0 | Buy |
BCHUSDCBitcoin Cash / USD Coin | HitBTC | 488.72 USDC | −4.25% | 336 | −77.67% | 524.86 USDC | 479.40 USDC | 0 | Buy |
BCHJPYBitcoin Cash / Japanese Yen | Kraken | 75,273 JPY | −4.42% | 213 | −89.66% | 76,211 JPY | 75,273 JPY | 0 | Buy |
BCHHITBitcoin Cash / HitBTC Token | HitBTC | 1,989.26 HIT | 0.00% | 0 | 0.00% | 1,989.26 HIT | 1,989.26 HIT | 0 | Buy |
BCHFDUSDBitcoin Cash / FDUSD | Binance | 487.5 FDUSD | −4.79% | 0 | — | 528.8 FDUSD | 479.7 FDUSD | 1.43 K | Buy |
BCHKCSBitcoin Cash / KuCoin Token | KuCoin | 43.492 KCS | −0.60% | 0 | — | 44.812 KCS | 42.332 KCS | 4 | Buy |
BCHUSDT.PBITCOIN CASH / TETHER PERPETUAL FUTURES | WOO X | 485.67 USDT | −4.82% | — | — | 527.73 USDT | 477.04 USDT | 656.49 K | Buy |
BCHUSDTBITCOIN CASH / TETHER | WOO X | 485.40 USDT | −4.86% | — | — | 527.60 USDT | 477.40 USDT | 44.98 K | Buy |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BingX | 485.35 USDT | −4.88% | — | — | 527.61 USDT | 477.21 USDT | 514.81 K | Buy |
BCHPIKA_4E3CB6.USDBitcoin Cash / PIKA to PIKO ピカとピコ on PulseChain (0x4e3cb6d8a407d0a413dfa874e0f750d3c54a404c) in USD | PulseX (PulseChain) | 0.2028 USD | +6.43% | — | — | 0.2078 USD | 0.1783 USD | 639 | Sell |