Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | Binance | 351.54 USDT | −0.22% | 49.642 M | −28.09% | 353.79 USDT | 345.17 USDT | 120.242 K | Buy |
BCHUSDTBitcoin Cash / TetherUS | Binance | 351.8 USDT | −0.17% | 9.762 M | −34.11% | 354.0 USDT | 345.6 USDT | 23.32 K | Buy |
BCHUSDTBitcoin Cash / Tether USD | Poloniex | 352.05 USDT | −0.17% | 6.028 M | −21.99% | 353.69 USDT | 345.69 USDT | 13.656 K | Buy |
BCHKRWBitcoin Cash / KRW | UpBit | 461,400.0 KRW | −0.51% | 3.609 M | −51.39% | 466,100.0 KRW | 455,600.0 KRW | 8.487 K | Neutral |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | Binance | 351.65 USDC | −0.20% | 2.62 M | −9.46% | 353.72 USDC | 345.23 USDC | 6.385 K | Buy |
BCHUSDBitcoin Cash / US Dollar | Coinbase | 351.99 USD | −0.17% | 2.357 M | −19.06% | 354.05 USD | 345.63 USD | 5.754 K | Buy |
BCHUSDTBitcoin Cash / Tether | HitBTC | 351.859 USDT | −0.19% | 936.467 K | −48.54% | 353.864 USDT | 345.810 USDT | 2.205 K | Buy |
BCHBTCBitcoin Cash / Bitcoin | Binance | 0.005337 BTC | −0.28% | 670.974 K | −28.46% | 0.005365 BTC | 0.005271 BTC | 1.13 K | Strong sell |
BCHUSDBitcoin Cash / US Dollar | Binance | 352.030222 USD | −0.26% | 627.727 K | −31.01% | 353.908234 USD | 346.028236 USD | 1.13 K | Buy |
BCHKRWBitcoin Cash / South Korean Won | Bithumb | 461,900 KRW | −0.65% | 561.764 K | −62.05% | 466,100 KRW | 456,000 KRW | 1.354 K | Buy |
BCHUSDTBitcoin Cash / Tether | Crypto.com | 351.83 USDT | −0.21% | 515.275 K | +179.20% | 353.98 USDT | 345.55 USDT | 1.428 K | Buy |
BCHUSDTBitcoin Cash / Tether | KuCoin | 351.86 USDT | −0.15% | 454.782 K | −15.75% | 353.90 USDT | 345.65 USDT | 1.129 K | Buy |
BCHUSDBitcoin Cash / U. S. Dollar | Kraken | 351.80 USD | −0.40% | 441.632 K | −5.61% | 353.84 USD | 345.95 USD | 1.17 K | Neutral |
BCHUSDBitcoin Cash / USD | Crypto.com | 351.94 USD | −0.20% | 433.506 K | +191.64% | 353.87 USD | 345.62 USD | 1.21 K | Buy |
BCHUSDTBITCOIN CASH / TETHER | CoinEx | 351.44 USDT | −0.29% | 412.731 K | −21.55% | 353.51 USDT | 345.90 USDT | 878 | Buy |
BCHUSDCBitcoin Cash / USD Coin | Binance | 351.9 USDC | −0.34% | 312.03 K | −22.47% | 353.9 USDC | 345.6 USDC | 637 | Buy |
BCHEURBitcoin Cash / Euro | Coinbase | 315.12 EUR | −0.38% | 269.262 K | −7.77% | 316.90 EUR | 310.00 EUR | 682 | Buy |
BCHUSDBITCOIN CASH / US DOLLAR | Tokenize | 351.1900 USD | −0.14% | 172.11 K | −33.49% | 353.1900 USD | 345.3000 USD | 130.346 K | Buy |
BCHSGDBITCOIN CASH / SINGAPORE DOLLAR | Tokenize | 449.4900 SGD | −0.14% | 171.428 K | −33.50% | 452.0500 SGD | 441.9600 SGD | 166.832 K | Buy |
BCHUSDBitcoin Cash / U.S. dollar | Bitstamp | 352.07 USD | −0.27% | 86.494 K | −59.60% | 353.72 USD | 346.64 USD | 162 | Neutral |
BCHBTCBitcoin Cash / Bitcoin | Crypto.com | 0.0053383 BTC | −0.31% | 72.385 K | −28.44% | 0.0053678 BTC | 0.0052714 BTC | 158 | Strong sell |
BCHBTCBITCOIN CASH / BITCOIN | Tokenize | 0.00532098 BTC | −0.32% | 71.225 K | −23.46% | 0.00534890 BTC | 0.00525618 BTC | 1 | Strong sell |
BCHAUDBitcoin Cash / Australian Dollar | Kraken | 506.05 AUD | −0.21% | 64.755 K | +36,306.40% | 506.55 AUD | 376.00 AUD | 187 | Buy |
BCHEURBitcoin Cash / Euro | Bitstamp | 313.35 EUR | −1.01% | 63.322 K | +33.01% | 315.97 EUR | 309.76 EUR | 145 | Buy |
BCHGBPBitcoin Cash / British Pound | Coinbase | 263.57 GBP | −0.28% | 61.437 K | −26.94% | 263.57 GBP | 259.42 GBP | 158 | Buy |
BCHBTCBITCOIN CASH / BITCOIN | CoinEx | 0.00535277 BTC | +0.08% | 60.922 K | −26.42% | 0.00537620 BTC | 0.00528068 BTC | 114 | Strong sell |
BCHEURBitcoin Cash / Euro | Binance | 315.5 EUR | −0.28% | 51.541 K | −21.65% | 316.9 EUR | 310.0 EUR | 138 | Buy |
BCHEURBitcoin Cash / Euro | Kraken | 314.98 EUR | −0.35% | 44.547 K | −12.19% | 316.92 EUR | 309.89 EUR | 115 | Buy |
BCHBTCBitcoin Cash / Bitcoin | Coinbase | 0.005333 BTC | −0.50% | 43.806 K | −63.05% | 0.005365 BTC | 0.005271 BTC | 104 | Strong sell |
BCHTRYBitcoin Cash / Turkish Lira | Binance | 12,041 TRY | −0.23% | 23.958 K | −39.94% | 12,105 TRY | 11,860 TRY | 50 | Buy |
BCHUSDBitcoin Cash / U.S. Dollar | Gemini | 352.02 USD | −0.22% | 21.302 K | −43.97% | 353.78 USD | 347.05 USD | 56 | Buy |
BCHUSDTBitcoin Cash / TetherUS | Binance.US | 349.0 USDT | −1.02% | 16.639 K | +123.39% | 354.8 USDT | 346.1 USDT | 42 | Neutral |
BCHBTCBitcoin Cash / Bitcoin | KuCoin | 0.005341 BTC | −0.21% | 10.139 K | +54.81% | 0.005365 BTC | 0.005271 BTC | 24 | Strong sell |
BCHBTCBitcoin Cash / Bitcoin | Kraken | 0.00533 BTC | −0.56% | 9.281 K | −42.53% | 0.00536 BTC | 0.00527 BTC | 24 | Strong sell |
BCHBTCBitcoin Cash / Bitcoin | HitBTC | 0.005339 BTC | −0.41% | 8.489 K | −18.20% | 0.005366 BTC | 0.005276 BTC | 17 | Strong sell |
BCHUSDBitcoin Cash / US Dollar | HitBTC | 351.241424 USD | −0.53% | 6.485 K | −32.83% | 353.952468 USD | 346.360167 USD | 16 | Neutral |
BCHBTCBitcoin Cash / Bitcoin | Bitstamp | 0.00530767 BTC | −0.84% | 6.421 K | +39.77% | 0.00535858 BTC | 0.00529710 BTC | 15 | Strong sell |
BCHBNBBitcoin Cash / Binance Coin | Binance | 0.587 BNB | 0.00% | 6.005 K | −30.27% | 0.588 BNB | 0.582 BNB | 14 | Sell |
BCHUSDCBitcoin Cash / USD Coin | KuCoin | 351.48 USDC | −0.48% | 4.727 K | +120.01% | 353.78 USDC | 346.47 USDC | 9 | Neutral |
BCHUSDTBitcoin Cash / Tether USD | Kraken | 351.19 USDT | −0.51% | 4.441 K | −78.37% | 353.60 USDT | 346.21 USDT | 4 | Neutral |
BCHUSDCBITCOIN CASH / USD COIN | CoinEx | 350.40 USDC | −1.04% | 3.723 K | −67.22% | 354.50 USDC | 346.94 USDC | 8 | Neutral |
BCHUSDTBitcoin Cash / USDT | UpBit | 345.1700 USDT | −2.70% | 2.309 K | +1,942.21% | 354.7600 USDT | 333.8900 USDT | 7 | Neutral |
BCHBTCBitcoin Cash / BTC | UpBit | 0.005321220 BTC | −0.67% | 1.832 K | +12.31% | 0.005625160 BTC | 0.005300820 BTC | 5 | Strong sell |
BCHJPYBitcoin Cash / Japanese Yen | Kraken | 50,486 JPY | −2.91% | 1.793 K | +297.54% | 51,079 JPY | 50,486 JPY | 0 | Neutral |
BCHBTCBitcoin Cash / Bitcoin | bitFlyer | 0.00543 BTC | 0.00% | 991 | +1,185.94% | 0.00555 BTC | 0.00543 BTC | 3 | Strong sell |
BCHUSDBitcoin Cash / US Dollar | bitFlyer | 343.80892 USD | +1.42% | 987 | +1,184.44% | 351.88043 USD | 343.80892 USD | 3 | Sell |
BCHETHBitcoin Cash / Ethereum | Kraken | 0.1315 ETH | 0.00% | 795 | −96.18% | 0.1315 ETH | 0.1315 ETH | 0 | Sell |
BCHGBPBitcoin Cash / British Pound | Kraken | 262.12 GBP | −0.51% | 601 | −53.81% | 263.28 GBP | 260.42 GBP | 2 | Buy |
BCHUSDBitcoin Cash / US Dollar | Poloniex | 353.152626 USD | −1.70% | 366 | −10.74% | 354.930638 USD | 352.020631 USD | 1 | Neutral |
BCHBTCBitcoin Cash / Bitcoin | Poloniex | 0.005370 BTC | −1.81% | 365 | −10.13% | 0.005390 BTC | 0.005345 BTC | 1 | Sell |
BCHUSDCBitcoin Cash / USD Coin | HitBTC | 351.78 USDC | −0.06% | 325 | +98.24% | 353.78 USDC | 345.92 USDC | 1 | Buy |
BCHETHBitcoin Cash / Ethereum | Gemini | 0.132700 ETH | +0.61% | 291 | −16.75% | 0.132700 ETH | 0.130400 ETH | 1 | Sell |
BCHBTCBitcoin Cash / Bitcoin | Gemini | 0.005330 BTC | −0.37% | 123 | −86.29% | 0.005350 BTC | 0.005320 BTC | 0 | Strong sell |
BCHETHBitcoin Cash / Ethereum | HitBTC | 0.13146 ETH | −0.38% | 51 | −60.54% | 0.13191 ETH | 0.13086 ETH | 0 | Sell |
BCHHITBitcoin Cash / HitBTC Token | HitBTC | 1,538.32 HIT | −2.67% | 0 | 0.00% | 1,538.32 HIT | 1,538.32 HIT | 0 | Sell |
BCHKCSBitcoin Cash / KuCoin Token | KuCoin | 42.799 KCS | −2.32% | 0 | — | 43.756 KCS | 42.649 KCS | 8 | Neutral |
BCHFDUSDBitcoin Cash / FDUSD | Binance | 352.3 FDUSD | −0.31% | 0 | — | 354.2 FDUSD | 346.0 FDUSD | 360 | Buy |
BCHUSDT.PBITCOIN CASH / TETHER PERPETUAL FUTURES | WOO X | 351.82 USDT | −0.22% | — | — | 354.03 USDT | 345.28 USDT | 153.889 K | Buy |
BCHUSDTBITCOIN CASH / TETHER | WOO X | 351.90 USDT | −0.15% | — | — | 353.90 USDT | 345.70 USDT | 6.83 K | Buy |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BingX | 351.64 USDT | −0.22% | — | — | 353.84 USDT | 345.28 USDT | 243.836 K | Buy |