Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
295.59 USDT | −2.72% | 142.95 M | −34.86% | 308.14 USDT | 294.21 USDT | 321.73 K | Strong sell | ||
295.58 USDT | −2.72% | 87.7 M | −31.69% | 308.08 USDT | 294.27 USDT | 193 K | Strong sell | ||
296.0 USDT | −2.66% | 7.4 M | −39.52% | 308.3 USDT | 294.6 USDT | 13.58 K | Strong sell | ||
295.77 USD | −2.69% | 4.87 M | +16.93% | 308.00 USD | 294.17 USD | 11.78 K | Strong sell | ||
295.77 USDC | −2.69% | 4.87 M | +17.42% | 308.00 USDC | 294.17 USDC | 11.78 K | Strong sell | ||
295.46 USDC | −2.75% | 3.71 M | −14.27% | 308.00 USDC | 294.14 USDC | 5.96 K | Strong sell | ||
295.90 USDT | −2.65% | 3.32 M | −58.22% | 308.11 USDT | 294.55 USDT | 3.99 K | Strong sell | ||
438,500.0 KRW | −2.32% | 1.24 M | −38.79% | 454,800.0 KRW | 435,500.0 KRW | 2.84 K | Strong sell | ||
295.60 USDT | −2.70% | 1.21 M | −29.50% | 307.83 USDT | 294.40 USDT | 2.21 K | Strong sell | ||
295.8 USDC | −2.67% | 1.06 M | −16.72% | 308.0 USDC | 294.5 USDC | 1.55 K | Strong sell | ||
295.967 USDT | −2.67% | 956.52 K | −24.73% | 307.224 USDT | 294.574 USDT | 1.54 K | Strong sell | ||
0.003560 BTC | −2.20% | 827.77 K | +16.64% | 0.003688 BTC | 0.003541 BTC | 1.91 K | Sell | ||
295.768146 USD | −2.70% | 806.27 K | +16.73% | 308.028251 USD | 294.753358 USD | 1.91 K | Strong sell | ||
295.82 USDT | −2.69% | 797.72 K | +14.42% | 308.00 USDT | 294.02 USDT | 1.5 K | Strong sell | ||
269.80 EUR | −2.68% | 507.69 K | −66.62% | 280.84 EUR | 268.58 EUR | 928 | Strong sell | ||
437,500 KRW | −2.52% | 506.6 K | −5.89% | 454,600 KRW | 435,500 KRW | 826 | Strong sell | ||
295.76 USD | −2.69% | 458.55 K | −8.94% | 308.06 USD | 294.42 USD | 712 | Strong sell | ||
294.91 USDT | −2.92% | 244.48 K | −0.69% | 308.04 USDT | 294.48 USDT | 327 | Strong sell | ||
295.16 USD | −2.82% | 241.32 K | −23.78% | 307.83 USD | 294.64 USD | 336 | Strong sell | ||
295.20 USD | −2.86% | 226.6 K | +25.49% | 307.79 USD | 294.67 USD | 407 | Strong sell | ||
295.9 USDT | −2.66% | 223.99 K | −19.53% | 308.3 USDT | 294.6 USDT | 296 | Strong sell | ||
269.1 EUR | −2.82% | 188.47 K | +46.76% | 280.4 EUR | 268.8 EUR | 342 | Strong sell | ||
0.003555 BTC | −2.25% | 166.74 K | −44.10% | 0.003686 BTC | 0.003538 BTC | 368 | Sell | ||
295.38 USD | −2.77% | 147.3 K | −41.27% | 307.66 USD | 294.71 USD | 224 | Strong sell | ||
269.97 EUR | −2.64% | 125.03 K | −61.26% | 280.12 EUR | 268.81 EUR | 261 | Strong sell | ||
269.50 EUR | −2.86% | 79.92 K | +30.26% | 280.48 EUR | 268.83 EUR | 103 | Strong sell | ||
397.5000 SGD | −2.41% | 66.84 K | −21.09% | 411.9900 SGD | 395.8900 SGD | 35.41 K | Strong sell | ||
295.4000 USD | −2.67% | 66.4 K | −21.33% | 306.9800 USD | 294.2100 USD | 26.33 K | Strong sell | ||
0.00354932 BTC | −2.20% | 55.49 K | −11.00% | 0.00367394 BTC | 0.00353037 BTC | 0 | Sell | ||
0.00356684 BTC | −2.14% | 52.83 K | −3.43% | 0.00368294 BTC | 0.00354170 BTC | 66 | Sell | ||
11,242 TRY | −2.94% | 48.73 K | +133.63% | 11,717 TRY | 11,228 TRY | 65 | Sell | ||
296.73 USDT | −2.32% | 40.39 K | +179.62% | 307.71 USDT | 295.32 USDT | 19 | Strong sell | ||
0.0035581 BTC | −2.06% | 31.21 K | −5.33% | 0.0036711 BTC | 0.0035410 BTC | 70 | Sell | ||
269.36 EUR | −2.83% | 22.79 K | −44.46% | 280.30 EUR | 269.03 EUR | 21 | Strong sell | ||
43,359 JPY | −3.01% | 20.71 K | −5.40% | 45,210 JPY | 43,359 JPY | 38 | Strong sell | ||
294.72 USDC | −2.63% | 18.01 K | +0.94% | 305.40 USDC | 294.72 USDC | 2 | Strong sell | ||
0.499 BNB | −2.35% | 16.75 K | +26.24% | 0.519 BNB | 0.499 BNB | 24 | Sell | ||
0.003560 BTC | −2.12% | 11.9 K | −20.24% | 0.003678 BTC | 0.003539 BTC | 24 | Sell | ||
295.926401 USD | −2.60% | 11.48 K | −21.04% | 307.229492 USD | 294.439653 USD | 24 | Strong sell | ||
0.003554 BTC | −2.09% | 11.07 K | +82.23% | 0.003679 BTC | 0.003541 BTC | 29 | Sell | ||
0.00355 BTC | −2.20% | 10.63 K | +62.39% | 0.00367 BTC | 0.00355 BTC | 7 | Sell | ||
295.32 USDC | −2.85% | 9.29 K | +166.67% | 306.90 USDC | 294.67 USDC | 23 | Strong sell | ||
295.498 USDC | −0.69% | 8.18 K | −63.42% | 297.260 USDC | 295.498 USDC | 1 | Strong sell | ||
297.7 USDT | −0.87% | 7.29 K | +92.72% | 307.3 USDT | 295.4 USDT | 17 | Strong sell | ||
228.78 GBP | −1.04% | 6.91 K | −80.54% | 232.62 GBP | 227.45 GBP | 13 | Strong sell | ||
6,020.9 MXN | −0.70% | 4.65 K | −72.49% | 6,056.5 MXN | 6,020.9 MXN | 0 | Strong sell | ||
0.00355347 BTC | −1.39% | 4.6 K | −92.11% | 0.00367690 BTC | 0.00354765 BTC | 13 | Strong sell | ||
228.63 GBP | −2.00% | 3.26 K | −43.05% | 235.72 GBP | 228.63 GBP | 0 | Strong sell | ||
295.37 USDC | −2.59% | 3.06 K | +5.28% | 307.45 USDC | 294.52 USDC | 3 | Strong sell | ||
487.71 AUD | +0.01% | 2.54 K | +863.64% | 503.38 AUD | 487.71 AUD | 0 | Sell | ||
0.1633 ETH | −2.62% | 2.52 K | +71.03% | 0.1702 ETH | 0.1633 ETH | 5 | Neutral | ||
1,738.233 BRL | +0.17% | 1.97 K | −95.66% | 1,738.233 BRL | 1,738.233 BRL | 1 | Sell | ||
300.5 USD | +0.94% | 302 | 0.00% | 300.5 USD | 300.5 USD | 1 | Neutral | ||
43,772 JPY | −1.68% | 76 | +126.12% | 45,104 JPY | 43,636 JPY | 0 | Sell | ||
299.62 USDC | −0.17% | 60 | 0.00% | 299.62 USDC | 299.62 USDC | 0 | Strong sell | ||
0.003607 BTC | −2.12% | 55 | +22.01% | 0.003686 BTC | 0.003607 BTC | 0 | Strong sell | ||
300.906581 USD | −1.40% | 55 | +21.68% | 307.861207 USD | 300.906581 USD | 0 | Strong sell | ||
0.003547000 BTC | −1.44% | 22 | 0.00% | 0.003547000 BTC | 0.003547000 BTC | 0 | Strong sell | ||
291.200 USDT | −22.78% | 17 | +1,617.22% | 321.260 USDT | 291.200 USDT | 0 | Strong sell | ||
0.16485 ETH | −3.44% | 0 | +16.48% | 0.16673 ETH | 0.16485 ETH | 0 | Buy | ||
1,248.09 HIT | +0.04% | 0 | 0.00% | 1,248.09 HIT | 1,248.09 HIT | 0 | Sell | ||
30.584 KCS | −1.65% | 0 | — | 31.400 KCS | 29.411 KCS | 5 | Buy | ||
297.1 FDUSD | −2.78% | 0 | — | 309.6 FDUSD | 295.9 FDUSD | 972 | Strong sell | ||
295.700000 GUSD | −1.47% | 0 | — | 306.950000 GUSD | 294.610000 GUSD | 201 | Strong sell | ||
295.74 USDT | −2.75% | — | — | 308.28 USDT | 294.22 USDT | 359.3 K | Strong sell | ||
295.58 USDT | −2.74% | — | — | 308.08 USDT | 294.32 USDT | 133 K | Strong sell | ||
295.9 USDT | −2.66% | — | — | 308.3 USDT | 294.5 USDT | 18.36 K | Strong sell |