Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
303.82 USDT | +0.18% | 154.2 M | −5.45% | 304.96 USDT | 302.04 USDT | 18.66 K | Sell | ||
303.67 USDT | +0.13% | 76.62 M | −6.58% | 304.96 USDT | 302.03 USDT | 10.35 K | Sell | ||
304.0 USDT | +0.16% | 13.63 M | +22.76% | 305.1 USDT | 302.3 USDT | 1.64 K | Sell | ||
304.16 USDT | +0.17% | 7.43 M | +70.82% | 305.21 USDT | 302.38 USDT | 2.13 K | Sell | ||
303.63 USDC | +0.13% | 5.57 M | −19.93% | 304.85 USDC | 302.00 USDC | 738 | Sell | ||
303.88 USDC | +0.15% | 3.9 M | +0.55% | 305.00 USDC | 302.30 USDC | 444 | Sell | ||
303.88 USD | +0.15% | 3.89 M | +0.44% | 305.00 USD | 302.30 USD | 444 | Sell | ||
304.109 USDT | +0.20% | 1.69 M | +34.58% | 304.950 USDT | 302.538 USDT | 312 | Sell | ||
280.82 EUR | +0.20% | 1.66 M | +97.27% | 281.71 EUR | 279.43 EUR | 152 | Sell | ||
303.74 USDT | +0.20% | 1.64 M | −19.85% | 304.77 USDT | 302.16 USDT | 1.45 K | Sell | ||
451,800.0 KRW | −0.19% | 1.53 M | +3.95% | 454,500.0 KRW | 449,950.0 KRW | 347 | Sell | ||
303.9 USDC | +0.13% | 956.8 K | +17.65% | 305.0 USDC | 302.4 USDC | 504 | Sell | ||
0.003671 BTC | −0.16% | 797.13 K | +25.98% | 0.003687 BTC | 0.003660 BTC | 622 | Sell | ||
304.400495 USD | +0.25% | 784.71 K | +26.02% | 304.855869 USD | 302.417688 USD | 622 | Sell | ||
303.79 USDT | +0.12% | 629.96 K | +54.46% | 305.06 USDT | 302.30 USDT | 130 | Sell | ||
452,500 KRW | +0.02% | 574.57 K | +8.07% | 453,500 KRW | 450,000 KRW | 68 | Sell | ||
303.95 USD | +0.14% | 449.92 K | −25.17% | 304.88 USD | 302.25 USD | 64 | Sell | ||
280.24 EUR | +0.11% | 383.39 K | +69.42% | 281.20 EUR | 279.30 EUR | 35 | Sell | ||
280.77 EUR | +0.20% | 300.69 K | +137.33% | 281.49 EUR | 279.81 EUR | 92 | Sell | ||
304.0 USDT | +0.20% | 297.1 K | +10.01% | 305.0 USDT | 302.3 USDT | 77 | Sell | ||
0.003665 BTC | −0.22% | 288.94 K | +17.45% | 0.003687 BTC | 0.003664 BTC | 37 | Sell | ||
303.92 USD | +0.17% | 256.58 K | +236.84% | 304.67 USD | 302.40 USD | 12 | Sell | ||
303.85 USDT | +0.20% | 219.49 K | −36.88% | 304.93 USDT | 302.69 USDT | 3 | Sell | ||
304.00 USD | +0.19% | 206.68 K | +0.13% | 304.82 USD | 302.43 USD | 95 | Sell | ||
304.24 USD | +0.26% | 141.2 K | +10.87% | 304.45 USD | 302.50 USD | 32 | Sell | ||
303.3900 USD | +0.17% | 109.69 K | +9.21% | 304.2900 USD | 301.7900 USD | 4.78 K | Sell | ||
407.2900 SGD | +0.13% | 109.59 K | +9.07% | 408.6400 SGD | 405.2800 SGD | 6.42 K | Sell | ||
280.1 EUR | +0.04% | 88.75 K | +40.23% | 281.6 EUR | 280.1 EUR | 9 | Sell | ||
45,421 JPY | −0.28% | 70.64 K | +351.60% | 45,686 JPY | 45,421 JPY | 3 | Sell | ||
1,742.661 BRL | +0.12% | 69.02 K | −17.66% | 1,762.908 BRL | 1,699.295 BRL | 182 | Sell | ||
0.00365998 BTC | −0.16% | 65.32 K | +52.00% | 0.00367294 BTC | 0.00364902 BTC | 0 | Sell | ||
280.54 EUR | −0.09% | 50.56 K | +23.79% | 280.86 EUR | 280.54 EUR | 1 | Sell | ||
304.419 USDC | +2.05% | 37.89 K | +200.46% | 305.945 USDC | 290.000 USDC | 117 | Sell | ||
0.500 BNB | +0.60% | 33.71 K | +981.09% | 0.506 BNB | 0.490 BNB | 110 | Sell | ||
235.27 GBP | +0.41% | 31.64 K | −39.65% | 235.27 GBP | 234.56 GBP | 0 | Sell | ||
0.00368 BTC | +0.27% | 28.22 K | +123.13% | 0.00368 BTC | 0.00368 BTC | 1 | Sell | ||
0.00367157 BTC | −0.32% | 24.23 K | +28.83% | 0.00368976 BTC | 0.00365108 BTC | 4 | Sell | ||
0.0036682 BTC | −0.16% | 23.27 K | −35.92% | 0.0036825 BTC | 0.0036658 BTC | 8 | Sell | ||
304.11 USDT | +0.31% | 22.98 K | +11.16% | 304.66 USDT | 303.47 USDT | 1 | Sell | ||
300.13 USDC | −1.15% | 14.97 K | +4,950,968.47% | 302.29 USDC | 299.74 USDC | 50 | Sell | ||
0.003672 BTC | −0.16% | 14 K | −14.38% | 0.003689 BTC | 0.003657 BTC | 5 | Sell | ||
304.141515 USD | +0.29% | 13.68 K | −13.53% | 304.518908 USD | 302.349049 USD | 5 | Sell | ||
11,583 TRY | −0.41% | 13.49 K | +101.65% | 11,667 TRY | 11,583 TRY | 1 | Sell | ||
0.003663 BTC | −0.19% | 11.95 K | −12.22% | 0.003685 BTC | 0.003663 BTC | 1 | Sell | ||
303.87 USDC | +1.30% | 5.66 K | +416.72% | 305.55 USDC | 290.40 USDC | 17 | Sell | ||
304.71 USDC | +1.86% | 5.03 K | −18.56% | 305.63 USDC | 290.12 USDC | 16 | Sell | ||
6,208.2 MXN | +2.72% | 4.42 K | −36.88% | 6,244.8 MXN | 5,955.3 MXN | 15 | Sell | ||
0.00367360 BTC | +0.63% | 4.37 K | +1,243.71% | 0.00367991 BTC | 0.00357307 BTC | 15 | Sell | ||
234.29 GBP | −0.12% | 3.4 K | +153.22% | 235.27 GBP | 234.29 GBP | 0 | Sell | ||
303.76 USDC | −0.04% | 3.14 K | −10.79% | 304.98 USDC | 301.78 USDC | 1 | Sell | ||
302.7 USDT | −0.72% | 2.81 K | −83.59% | 304.8 USDT | 301.9 USDT | 2 | Sell | ||
0.1668 ETH | +0.97% | 1.58 K | −0.21% | 0.1668 ETH | 0.1668 ETH | 0 | Buy | ||
0.003665200 BTC | +0.30% | 1.38 K | −55.84% | 0.003665200 BTC | 0.003616630 BTC | 5 | Sell | ||
478.37 AUD | +1.36% | 514 | −80.20% | 483.15 AUD | 468.35 AUD | 1 | Sell | ||
297.7 USD | −0.77% | 372 | +2,946.00% | 299.0 USD | 297.7 USD | 1 | Neutral | ||
45,668 JPY | +2.33% | 205 | +858.47% | 45,668 JPY | 43,739 JPY | 1 | Sell | ||
0.003683 BTC | +3.92% | 135 | +132.20% | 0.003685 BTC | 0.003603 BTC | 0 | Sell | ||
304.707738 USD | +4.60% | 129 | +61.71% | 306.875922 USD | 294.267062 USD | 0 | Sell | ||
378.82302 USD | +15.36% | 38 | 0.00% | 378.82302 USD | 378.82302 USD | 0 | Buy | ||
0.00439 BTC | +12.56% | 36 | 0.00% | 0.00439 BTC | 0.00439 BTC | 0 | Buy | ||
295.3500 USDT | −6.98% | 10 | +16.67% | 295.3500 USDT | 295.3500 USDT | 0 | Strong sell | ||
0.17072 ETH | +2.60% | 10 | 0.00% | 0.17072 ETH | 0.17072 ETH | 0 | Buy | ||
304.6 FDUSD | +0.20% | 0 | — | 305.6 FDUSD | 302.9 FDUSD | 169 | Sell | ||
27.035 KCS | −0.18% | 0 | — | 27.388 KCS | 26.251 KCS | 2 | Sell | ||
304.120000 GUSD | +0.39% | 0 | — | 304.730000 GUSD | 303.300000 GUSD | 50 | Sell | ||
303.79 USDT | +0.15% | — | — | 305.02 USDT | 302.11 USDT | 13.74 K | Sell | ||
303.8 USDT | +0.07% | — | — | 305.2 USDT | 302.3 USDT | 1.51 K | Sell | ||
304.04 USDT | +0.21% | — | — | 305.16 USDT | 302.05 USDT | 23.81 K | Sell |