Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | Binance | 339.01 USDT | −0.21% | 130.87 M | −20.31% | 345.15 USDT | 334.70 USDT | 182.628 K | Buy |
BCHUSDTBitcoin Cash / TetherUS | Binance | 339.4 USDT | −0.15% | 20.924 M | −41.37% | 345.5 USDT | 335.1 USDT | 27.441 K | Buy |
BCHKRWBitcoin Cash / KRW | UpBit | 454,200.0 KRW | +0.20% | 8.532 M | −21.11% | 460,450.0 KRW | 446,900.0 KRW | 12.821 K | Neutral |
BCHUSDTBitcoin Cash / Tether USD | Poloniex | 339.11 USDT | −0.15% | 7.806 M | −20.54% | 345.17 USDT | 334.81 USDT | 10.576 K | Buy |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | Binance | 339.12 USDC | −0.19% | 5.243 M | −31.73% | 345.06 USDC | 334.88 USDC | 6.889 K | Buy |
BCHUSDBitcoin Cash / US Dollar | Coinbase | 339.25 USD | −0.21% | 4.905 M | −63.91% | 345.31 USD | 334.99 USD | 5.42 K | Buy |
BCHUSDTBitcoin Cash / Tether | HitBTC | 339.246 USDT | −0.21% | 1.928 M | −2.77% | 345.320 USDT | 335.440 USDT | 2.649 K | Buy |
BCHKRWBitcoin Cash / South Korean Won | Bithumb | 452,900 KRW | −0.24% | 1.535 M | −28.41% | 460,000 KRW | 447,500 KRW | 2.294 K | Neutral |
BCHUSDTBITCOIN CASH / TETHER | CoinEx | 339.28 USDT | −0.23% | 1.214 M | +9.87% | 350.00 USDT | 335.12 USDT | 1.975 K | Buy |
BCHUSDTBitcoin Cash / Tether | KuCoin | 339.23 USDT | −0.25% | 1.062 M | −40.41% | 345.37 USDT | 334.85 USDT | 1.307 K | Buy |
BCHBTCBitcoin Cash / Bitcoin | Binance | 0.005349 BTC | −0.98% | 982.619 K | −44.99% | 0.005414 BTC | 0.005335 BTC | 1.238 K | Sell |
BCHUSDBitcoin Cash / US Dollar | Binance | 339.041984 USD | −0.31% | 979.527 K | −45.47% | 345.544934 USD | 335.346507 USD | 1.238 K | Buy |
BCHUSDTBitcoin Cash / Tether | Crypto.com | 339.28 USDT | −0.19% | 865.077 K | −9.58% | 345.35 USDT | 335.16 USDT | 833 | Buy |
BCHUSDBitcoin Cash / U. S. Dollar | Kraken | 338.94 USD | −0.39% | 789.665 K | −62.75% | 345.20 USD | 335.88 USD | 956 | Buy |
BCHUSDBitcoin Cash / USD | Crypto.com | 339.43 USD | −0.17% | 580.968 K | −21.56% | 345.30 USD | 335.29 USD | 665 | Buy |
BCHEURBitcoin Cash / Euro | Kraken | 303.53 EUR | −0.32% | 443.145 K | +9.42% | 309.18 EUR | 300.59 EUR | 727 | Neutral |
BCHUSDCBitcoin Cash / USD Coin | Binance | 339.0 USDC | −0.41% | 426.222 K | −47.47% | 345.4 USDC | 335.2 USDC | 512 | Buy |
BCHBTCBitcoin Cash / Bitcoin | Crypto.com | 0.0053508 BTC | −0.99% | 340.684 K | −23.37% | 0.0054163 BTC | 0.0053313 BTC | 452 | Sell |
BCHUSDBitcoin Cash / U.S. dollar | Bitstamp | 338.74 USD | −0.38% | 296.761 K | −56.39% | 345.30 USD | 335.47 USD | 240 | Buy |
BCHEURBitcoin Cash / Euro | Coinbase | 304.05 EUR | −0.14% | 258.599 K | −67.00% | 309.09 EUR | 300.34 EUR | 237 | Neutral |
BCHUSDTBitcoin Cash / Tether USD | Kraken | 338.71 USDT | −0.44% | 240.04 K | −10.38% | 344.87 USDT | 335.68 USDT | 578 | Buy |
BCHSGDBITCOIN CASH / SINGAPORE DOLLAR | Tokenize | 437.5900 SGD | −0.15% | 215.58 K | −2.83% | 445.0600 SGD | 432.3900 SGD | 151.054 K | Neutral |
BCHUSDBITCOIN CASH / US DOLLAR | Tokenize | 338.7200 USD | −0.15% | 213.923 K | −2.99% | 344.6000 USD | 334.5200 USD | 116.979 K | Buy |
BCHBTCBitcoin Cash / Bitcoin | Coinbase | 0.005340 BTC | −1.17% | 186.587 K | −68.88% | 0.005415 BTC | 0.005335 BTC | 177 | Sell |
BCHBTCBITCOIN CASH / BITCOIN | CoinEx | 0.00536062 BTC | −0.83% | 122.488 K | −8.64% | 0.00549989 BTC | 0.00532066 BTC | 159 | Strong sell |
BCHEURBitcoin Cash / Euro | Bitstamp | 303.43 EUR | −0.63% | 121.222 K | −59.81% | 308.99 EUR | 300.56 EUR | 92 | Neutral |
BCHGBPBitcoin Cash / British Pound | Coinbase | 255.00 GBP | −0.50% | 110.152 K | −42.09% | 259.61 GBP | 253.28 GBP | 82 | Neutral |
BCHBTCBitcoin Cash / Bitcoin | Kraken | 0.00533 BTC | −1.30% | 106.795 K | −27.00% | 0.00540 BTC | 0.00533 BTC | 26 | Sell |
BCHUSDBitcoin Cash / U.S. Dollar | Gemini | 339.08 USD | −0.43% | 93.301 K | −68.30% | 345.16 USD | 336.00 USD | 76 | Buy |
BCHEURBitcoin Cash / Euro | Binance | 303.9 EUR | −0.46% | 90.431 K | −54.07% | 309.0 EUR | 300.9 EUR | 134 | Neutral |
BCHBTCBITCOIN CASH / BITCOIN | Tokenize | 0.00533295 BTC | −0.98% | 86.545 K | −12.57% | 0.00539775 BTC | 0.00531899 BTC | 1 | Sell |
BCHBNBBitcoin Cash / Binance Coin | Binance | 0.596 BNB | −0.67% | 45.563 K | −16.54% | 0.605 BNB | 0.592 BNB | 73 | Sell |
BCHTRYBitcoin Cash / Turkish Lira | Binance | 11,539 TRY | −0.56% | 36.112 K | −28.90% | 11,724 TRY | 11,418 TRY | 58 | Buy |
BCHBTCBitcoin Cash / Bitcoin | Bitstamp | 0.00535994 BTC | −0.67% | 32.609 K | +8.11% | 0.00541460 BTC | 0.00535266 BTC | 27 | Sell |
BCHUSDTBitcoin Cash / TetherUS | Binance.US | 338.3 USDT | −0.65% | 30.326 K | +49.90% | 347.4 USDT | 335.1 USDT | 37 | Buy |
BCHAUDBitcoin Cash / Australian Dollar | Kraken | 498.19 AUD | −0.42% | 28.022 K | +350.90% | 502.35 AUD | 493.96 AUD | 79 | Neutral |
BCHBTCBitcoin Cash / Bitcoin | HitBTC | 0.005341 BTC | −1.22% | 18.154 K | −68.07% | 0.005412 BTC | 0.005341 BTC | 19 | Sell |
BCHUSDBitcoin Cash / US Dollar | HitBTC | 339.083212 USD | −0.55% | 16.163 K | −71.42% | 345.327086 USD | 335.425455 USD | 19 | Buy |
BCHUSDCBitcoin Cash / USD Coin | KuCoin | 338.70 USDC | −0.36% | 13.961 K | −33.15% | 344.35 USDC | 336.11 USDC | 23 | Buy |
BCHBTCBitcoin Cash / Bitcoin | KuCoin | 0.005339 BTC | −1.22% | 10.515 K | −71.37% | 0.005402 BTC | 0.005339 BTC | 19 | Sell |
BCHUSDCBITCOIN CASH / USD COIN | CoinEx | 340.39 USDC | −0.35% | 6.523 K | −34.61% | 349.33 USDC | 335.37 USDC | 12 | Buy |
BCHGBPBitcoin Cash / British Pound | Kraken | 257.15 GBP | +0.38% | 6.241 K | +54.40% | 257.62 GBP | 253.84 GBP | 13 | Neutral |
BCHETHBitcoin Cash / Ethereum | Kraken | 0.1335 ETH | −3.82% | 5.325 K | −32.75% | 0.1386 ETH | 0.1335 ETH | 9 | Neutral |
BCHBTCBitcoin Cash / Bitcoin | Gemini | 0.005380 BTC | +0.37% | 3.664 K | +104.12% | 0.005380 BTC | 0.005340 BTC | 7 | Sell |
BCHBTCBitcoin Cash / BTC | UpBit | 0.005365330 BTC | −5.87% | 2.53 K | −51.71% | 0.005365330 BTC | 0.005361980 BTC | 2 | Strong sell |
BCHUSDBitcoin Cash / US Dollar | Poloniex | 339.585865 USD | −1.32% | 1.448 K | +81.59% | 340.721614 USD | 336.725531 USD | 1 | Buy |
BCHBTCBitcoin Cash / Bitcoin | Poloniex | 0.005342 BTC | −2.27% | 1.441 K | +77.97% | 0.005343 BTC | 0.005342 BTC | 1 | Sell |
BCHUSDBitcoin Cash / US Dollar | bitFlyer | 338.96742 USD | +2.56% | 371 | +1,275.87% | 338.96742 USD | 337.02788 USD | 1 | Sell |
BCHBTCBitcoin Cash / Bitcoin | bitFlyer | 0.00543 BTC | 0.00% | 367 | +1,268.75% | 0.00543 BTC | 0.00543 BTC | 1 | Sell |
BCHETHBitcoin Cash / Ethereum | Gemini | 0.132100 ETH | −7.30% | 340 | +2,149.80% | 0.136100 ETH | 0.132100 ETH | 0 | Neutral |
BCHJPYBitcoin Cash / Japanese Yen | Kraken | 48,824 JPY | −0.12% | 95 | −84.63% | 49,125 JPY | 48,737 JPY | 0 | Neutral |
BCHUSDCBitcoin Cash / USD Coin | HitBTC | 341.52 USDC | +0.44% | 80 | −84.93% | 344.78 USDC | 337.82 USDC | 0 | Buy |
BCHETHBitcoin Cash / Ethereum | HitBTC | 0.13386 ETH | −2.94% | 72 | −56.04% | 0.13780 ETH | 0.13352 ETH | 0 | Neutral |
BCHUSDTBitcoin Cash / USDT | UpBit | 359.3400 USDT | 0.00% | 15 | +114.30% | 359.3400 USDT | 327.3600 USDT | 0 | Buy |
BCHHITBitcoin Cash / HitBTC Token | HitBTC | 1,533.58 HIT | −0.66% | 0 | +254.09% | 1,533.58 HIT | 1,533.58 HIT | 0 | Sell |
BCHKCSBitcoin Cash / KuCoin Token | KuCoin | 44.856 KCS | −1.69% | 0 | — | 46.166 KCS | 44.676 KCS | 2 | Buy |
BCHFDUSDBitcoin Cash / FDUSD | Binance | 339.0 FDUSD | −0.56% | 0 | — | 345.4 FDUSD | 335.4 FDUSD | 465 | Buy |
BCHUSDT.PBITCOIN CASH / TETHER PERPETUAL FUTURES | WOO X | 339.21 USDT | −0.24% | — | — | 345.40 USDT | 335.12 USDT | 113.061 K | Buy |
BCHUSDTBITCOIN CASH / TETHER | WOO X | 339.30 USDT | −0.18% | — | — | 345.30 USDT | 335.20 USDT | 11.53 K | Buy |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BingX | 339.13 USDT | −0.19% | — | — | 345.21 USDT | 334.96 USDT | 307.575 K | Buy |