Berachain exchanges
Get Berachain cryptocurrency rates on all available markets. In the table below you will find BERA overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  BERAUSDT.PBERA / TetherUS PERPETUAL CONTRACT |  Binance | 7.289 USDT | −2.36% | 468.07 M | −52.35% | 7.762 USDT | 7.266 USDT | 5.37 M | Neutral |
| BERAUSDTBERA / TetherUS | Binance | 7.291 USDT | −2.64% | 119.33 M | −38.00% | 7.790 USDT | 7.268 USDT | 1.83 M | Neutral |
| BERAUSDTBERA / Tether USD |  HTX | 7.2948 USDT | −4.66% | 76.77 M | +10.46% | 8.0359 USDT | 7.2682 USDT | 4.31 M | Neutral |
| BERAUSDTBERA / USDT |  MEXC | 7.2989 USDT | −2.56% | 59.56 M | −37.67% | 7.7778 USDT | 7.2727 USDT | 815.73 K | Neutral |
| BERAUSDT.PBERA / USD PERPETUAL SWAP CONTRACT |  KCEX | 7.288 USDT | −2.37% | 44.94 M | −51.84% | 7.762 USDT | 7.269 USDT | 531.03 K | Neutral |
 BERAKRWBERA / South Korean Won |  Bithumb | 10,770.0000 KRW | −2.97% | 10.36 M | −62.21% | 11,530.0000 KRW | 10,760.0000 KRW | 127.76 K | Neutral |
 BERATRYBERA / Turkish Lira | Binance | 266.68 TRY | −2.59% | 4.76 M | −77.27% | 284.60 TRY | 266.00 TRY | 35.75 K | Neutral |
 BERAUSDCBERA / USD Coin | Binance | 7.294 USDC | −2.46% | 4.15 M | −59.48% | 7.781 USDC | 7.270 USDC | 65.31 K | Neutral |
| BERAUSDC.PBERA / USDC PERPETUAL CONTRACT |  Coinbase | 7.287 USDC | −2.46% | 3.74 M | −10.53% | 7.760 USDC | 7.271 USDC | 39.63 K | Neutral |
| BERAUSDTBERA / USD TETHER | KCEX | 7.297 USDT | −2.59% | 3.19 M | −34.42% | 7.782 USDT | 7.274 USDT | 44.28 K | — |
| BERAUSDTBERA / USDT Spot Trading Pair |  Phemex | 7.306 USDT | −2.38% | 1.52 M | −18.53% | 7.801 USDT | 7.270 USDT | 14.66 K | Neutral |
 BERAUSDBERA / U. S. Dollar |  Kraken | 7.295 USD | −2.37% | 910 K | −70.61% | 7.767 USD | 7.233 USD | 13.12 K | Neutral |
 BERABTCBERA / Bitcoin | Binance | 0.00007583 BTC | −2.33% | 644.24 K | −59.50% | 0.00008082 BTC | 0.00007563 BTC | 14.08 K | Neutral |
| BERAUSDBERA / US Dollar | Binance | 7.29313577 USD | −2.35% | 630.24 K | −60.26% | 7.75940616 USD | 7.27823339 USD | 14.06 K | Neutral |
 BERABNBBERA / Binance Coin | Binance | 0.011238 BNB | −2.66% | 250.75 K | −53.90% | 0.012022 BNB | 0.011197 BNB | 6.2 K | Buy |
| BERAUSDTBERA / Tether USD | Kraken | 7.288 USDT | −2.49% | 179.2 K | −33.57% | 7.764 USDT | 7.270 USDT | 2.32 K | Neutral |
 BERAEURBERA / Euro | Kraken | 6.975 EUR | −2.77% | 99.71 K | −32.58% | 7.426 EUR | 6.975 EUR | 667 | Neutral |
| BERAUSDCBERA / USD Coin | Kraken | 7.275 USDC | −3.03% | 87.67 K | −58.45% | 7.881 USDC | 7.275 USDC | 1.11 K | Neutral |
 BERAFDUSDBERA / FDUSD | Binance | 7.300 FDUSD | −2.55% | 0 | — | 7.793 FDUSD | 7.279 FDUSD | 37.33 K | Neutral |
| BERAUSDT.PBERA / Tether PERPETUAL FUTURES | MEXC | 7.292 USDT | −2.51% | — | — | 7.754 USDT | 7.271 USDT | 1.5 M | Neutral |
| BERAUSDT.PBERA / TETHERUS PERPETUAL CONTRACT |  Gate.io | 7.289 USDT | −2.44% | — | — | 7.763 USDT | 7.270 USDT | 271.36 K | Neutral |