Berachain exchanges
Get Berachain cryptocurrency rates on all available markets. In the table below you will find BERA overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  BERAUSDT.PBERA / TetherUS PERPETUAL CONTRACT |  Binance | 6.901 USDT | −19.14% | 199.67 M | −39.09% | 8.589 USDT | 6.847 USDT | 24.26 M | Strong sell |
| BERAUSDTBERA / Tether USD |  HTX | 6.9090 USDT | −8.15% | 74.71 M | +32.18% | 7.6074 USDT | 6.8527 USDT | 2.22 M | Sell |
| BERAUSDTBERA / TetherUS | Binance | 6.903 USDT | −19.23% | 56.31 M | −39.19% | 8.600 USDT | 6.856 USDT | 6.86 M | Strong sell |
| BERAUSDTBERA / USDT |  MEXC | 6.9039 USDT | −19.22% | 22.52 M | −39.41% | 8.5932 USDT | 6.8569 USDT | 2.76 M | Strong sell |
| BERAUSDT.PBERA / USD PERPETUAL SWAP CONTRACT |  KCEX | 6.902 USDT | −19.13% | 20.26 M | −35.80% | 8.586 USDT | 6.847 USDT | 2.47 M | Strong sell |
 BERAKRWBERA / South Korean Won |  Bithumb | 10,420.0000 KRW | −19.04% | 5.14 M | −19.07% | 12,870.0000 KRW | 10,320.0000 KRW | 594.88 K | Sell |
 BERAUSDCBERA / USD Coin | Binance | 6.903 USDC | −19.25% | 1.87 M | −35.49% | 8.595 USDC | 6.851 USDC | 226.37 K | Strong sell |
| BERAUSDTBERA / USD TETHER | KCEX | 6.908 USDT | −19.15% | 1.63 M | −32.86% | 8.586 USDT | 6.856 USDT | 196.81 K | Strong sell |
| BERAUSDC.PBERA / USDC PERPETUAL CONTRACT |  Coinbase | 6.892 USDC | −19.25% | 1.52 M | −43.51% | 8.570 USDC | 6.850 USDC | 313.01 K | Strong sell |
 BERATRYBERA / Turkish Lira | Binance | 253.13 TRY | −18.30% | 1.01 M | −64.56% | 310.23 TRY | 250.31 TRY | 124.49 K | Strong sell |
| BERAUSDTBERA / USDT Spot Trading Pair |  Phemex | 6.899 USDT | −19.38% | 914.45 K | −19.01% | 8.595 USDT | 6.847 USDT | 110.29 K | Strong sell |
 BERAUSDBERA / U. S. Dollar |  Kraken | 6.926 USD | −18.63% | 563.65 K | −71.17% | 8.580 USD | 6.857 USD | 66.01 K | Strong sell |
 BERABTCBERA / Bitcoin | Binance | 0.00008030 BTC | −11.21% | 557.33 K | −46.51% | 0.00009232 BTC | 0.00008028 BTC | 66.18 K | Neutral |
| BERAUSDBERA / US Dollar | Binance | 6.93512395 USD | −18.63% | 519.97 K | −51.13% | 8.58252880 USD | 6.86318974 USD | 66.18 K | Strong sell |
| BERAUSDTBERA / Tether USD | Kraken | 6.934 USDT | −18.51% | 58.27 K | −67.87% | 8.551 USDT | 6.856 USDT | 6.79 K | Strong sell |
 BERAEURBERA / Euro | Kraken | 6.709 EUR | −18.72% | 55.67 K | −45.09% | 8.168 EUR | 6.638 EUR | 4.17 K | Strong sell |
| BERAUSDCBERA / USD Coin | Kraken | 6.970 USDC | −18.92% | 53.8 K | −26.94% | 8.513 USDC | 6.970 USDC | 6.06 K | Strong sell |
 BERABNBBERA / Binance Coin | Binance | 0.012055 BNB | −11.87% | 49.31 K | −75.67% | 0.013956 BNB | 0.012055 BNB | 5.88 K | Neutral |
 BERAFDUSDBERA / FDUSD | Binance | 6.925 FDUSD | −18.86% | 0 | — | 8.600 FDUSD | 6.859 FDUSD | 78.92 K | Strong sell |
| BERAUSDT.PBERA / TETHERUS PERPETUAL CONTRACT |  Gate.io | 6.909 USDT | −19.12% | — | — | 8.588 USDT | 6.844 USDT | 712.65 K | Strong sell |
| BERAUSDT.PBERA / Tether PERPETUAL FUTURES | MEXC | 6.901 USDT | −19.14% | — | — | 8.577 USDT | 6.845 USDT | 18.71 M | Strong sell |