GBP/USD Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| GGBPUSDQ2025GBP/USD Futures (Aug 2025) | 2025-08-19 | 1.3266 | +0.24% | +0.0032 | 1.3266 | 1.3266 | Sell |
| GGBPUSDU2025GBP/USD Futures (Sep 2025) | 2025-09-17 | 1.3269 | +0.25% | +0.0033 | 1.3269 | 1.3269 | Sell |
| GGBPUSDZ2025GBP/USD Futures (Dec 2025) | 2025-12-17 | 1.3273 | +0.23% | +0.0030 | 1.3273 | 1.3273 | Sell |
| GGBPUSDH2026GBP/USD Futures (Mar 2026) | 2026-03-18 | 1.3278 | +0.21% | +0.0028 | 1.3278 | 1.3278 | Sell |
| GGBPUSDM2026GBP/USD Futures (Jun 2026) | 2026-06-17 | 1.3274 | +0.14% | +0.0019 | 1.3274 | 1.3274 | Sell |
| GGBPUSDU2026GBP/USD Futures (Sep 2026) | 2026-09-16 | 1.3276 | +0.11% | +0.0014 | 1.3276 | 1.3276 | Sell |
| GGBPUSDZ2026GBP/USD Futures (Dec 2026) | 2026-12-16 | 1.3279 | +0.08% | +0.0011 | 1.3279 | 1.3279 | Sell |
| GGBPUSDH2027GBP/USD Futures (Mar 2027) | 2027-03-17 | 1.3282 | +0.05% | +0.0007 | 1.3282 | 1.3282 | Sell |
| GGBPUSDM2027GBP/USD Futures (Jun 2027) | 2027-06-16 | 1.3285 | +0.02% | +0.0003 | 1.3285 | 1.3285 | Sell |