GBP/USD Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| GGBPUSDN2025GBP/USD Futures (Jul 2025) | 2025-07-16 | 1.3506 | −0.37% | −0.0050 | 1.3506 | 1.3506 | Sell |
| GGBPUSDQ2025GBP/USD Futures (Aug 2025) | 2025-08-19 | 1.3509 | −0.37% | −0.0050 | 1.3509 | 1.3509 | Strong sell |
| GGBPUSDU2025GBP/USD Futures (Sep 2025) | 2025-09-17 | 1.3512 | −0.35% | −0.0047 | 1.3565 | 1.3512 | Sell |
| GGBPUSDZ2025GBP/USD Futures (Dec 2025) | 2025-12-17 | 1.3519 | −0.36% | −0.0049 | 1.3519 | 1.3519 | Sell |
| GGBPUSDH2026GBP/USD Futures (Mar 2026) | 2026-03-18 | 1.3527 | −0.35% | −0.0048 | 1.3527 | 1.3527 | Sell |
| GGBPUSDM2026GBP/USD Futures (Jun 2026) | 2026-06-17 | 1.3520 | −0.38% | −0.0051 | 1.3520 | 1.3520 | Sell |
| GGBPUSDU2026GBP/USD Futures (Sep 2026) | 2026-09-16 | 1.3524 | −0.38% | −0.0051 | 1.3524 | 1.3524 | Sell |
| GGBPUSDZ2026GBP/USD Futures (Dec 2026) | 2026-12-16 | 1.3528 | −0.38% | −0.0052 | 1.3528 | 1.3528 | Sell |
| GGBPUSDH2027GBP/USD Futures (Mar 2027) | 2027-03-17 | 1.3531 | −0.39% | −0.0053 | 1.3531 | 1.3531 | Sell |
| GGBPUSDM2027GBP/USD Futures (Jun 2027) | 2027-06-16 | 1.3535 | −0.39% | −0.0053 | 1.3535 | 1.3535 | Strong sell |