Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| GGBPUSDX2024GBP/USD Futures (Nov 2024) | 2024-11-20 | 1.2724 | −0.30% | −0.0038 | 1.2724 | 1.2724 | Strong sell |
| GGBPUSDZ2024GBP/USD Futures (Dec 2024) | 2024-12-18 | 1.2722 | −0.31% | −0.0039 | 1.2722 | 1.2722 | Strong sell |
| GGBPUSDF2025GBP/USD Futures (Jan 2025) | 2025-01-15 | 1.2718 | −0.30% | −0.0038 | 1.2718 | 1.2718 | Strong sell |
| GGBPUSDH2025GBP/USD Futures (Mar 2025) | 2025-03-19 | 1.2712 | −0.30% | −0.0038 | 1.2712 | 1.2712 | Strong sell |
| GGBPUSDM2025GBP/USD Futures (Jun 2025) | 2025-06-18 | 1.2703 | −0.33% | −0.0042 | 1.2703 | 1.2703 | Strong sell |
| GGBPUSDU2025GBP/USD Futures (Sep 2025) | 2025-09-17 | 1.2715 | −0.27% | −0.0035 | 1.2715 | 1.2715 | Strong sell |
| GGBPUSDZ2025GBP/USD Futures (Dec 2025) | 2025-12-17 | 1.2713 | −0.27% | −0.0034 | 1.2713 | 1.2713 | Strong sell |
| GGBPUSDH2026GBP/USD Futures (Mar 2026) | 2026-03-18 | 1.2710 | −0.26% | −0.0033 | 1.2710 | 1.2710 | Strong sell |
| GGBPUSDM2026GBP/USD Futures (Jun 2026) | 2026-06-17 | 1.2707 | −0.25% | −0.0032 | 1.2707 | 1.2707 | Strong sell |
| GGBPUSDU2026GBP/USD Futures (Sep 2026) | 2026-09-16 | 1.2705 | −0.24% | −0.0031 | 1.2705 | 1.2705 | Strong sell |