GBP/USD Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| GGBPUSDN2025GBP/USD Futures (Jul 2025) | 2025-07-16 | 1.3546 | −0.67% | −0.0091 | 1.3546 | 1.3546 | Sell |
| GGBPUSDQ2025GBP/USD Futures (Aug 2025) | 2025-08-19 | 1.3548 | −0.66% | −0.0090 | 1.3548 | 1.3548 | Strong sell |
| GGBPUSDU2025GBP/USD Futures (Sep 2025) | 2025-09-17 | 1.3552 | −0.66% | −0.0090 | 1.3552 | 1.3552 | Sell |
| GGBPUSDZ2025GBP/USD Futures (Dec 2025) | 2025-12-17 | 1.3559 | −0.65% | −0.0089 | 1.3559 | 1.3559 | Sell |
| GGBPUSDH2026GBP/USD Futures (Mar 2026) | 2026-03-18 | 1.3566 | −0.64% | −0.0088 | 1.3566 | 1.3566 | Neutral |
| GGBPUSDM2026GBP/USD Futures (Jun 2026) | 2026-06-17 | 1.3562 | −0.74% | −0.0101 | 1.3562 | 1.3562 | Neutral |
| GGBPUSDU2026GBP/USD Futures (Sep 2026) | 2026-09-16 | 1.3566 | −0.76% | −0.0104 | 1.3566 | 1.3566 | Sell |
| GGBPUSDZ2026GBP/USD Futures (Dec 2026) | 2026-12-16 | 1.3570 | −0.78% | −0.0106 | 1.3570 | 1.3570 | Sell |
| GGBPUSDH2027GBP/USD Futures (Mar 2027) | 2027-03-17 | 1.3574 | −0.80% | −0.0109 | 1.3574 | 1.3574 | Sell |
| GGBPUSDM2027GBP/USD Futures (Jun 2027) | 2027-06-16 | 1.3578 | −0.82% | −0.0112 | 1.3578 | 1.3578 | Strong sell |