Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BIGTIMEUSDT.PBIGTIME / TetherUS PERPETUAL CONTRACT | Binance | 0.17590 USDT | −0.87% | 109.963 M | −4.08% | 0.17799 USDT | 0.17078 USDT | 191.589 M | Buy |
BIGTIMEUSDT.PBig Time future contract perpetual contract | WhiteBIT | 0.17595 USDT | −0.94% | 43.533 M | +2.40% | 0.17798 USDT | 0.17116 USDT | 71.265 M | Buy |
BIGTIMEUSDT.PBIGTIMEUSDT Perpetual Swap Contract | OKX | 0.17590 USDT | −0.81% | 42.417 M | +0.01% | 0.17788 USDT | 0.17082 USDT | 11.739 M | Buy |
BIGTIMEUSDT.PBIGTIMEUSDT Perpetual Contract | Bybit | 0.17620 USDT | −0.83% | 35.824 M | −10.82% | 0.17803 USDT | 0.17104 USDT | 60.198 M | Buy |
BIGTIMEUSDT.PBIGTIMEUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.1762 USDT | −0.68% | 15.664 M | +32.84% | 0.1781 USDT | 0.1712 USDT | 30.333 M | Buy |
BIGTIMEUSDT.PBIGTIMEUSDT Perpetual Contract | Zoomex | 0.17568 USDT | −1.03% | 8.603 M | −48.30% | 0.17803 USDT | 0.17104 USDT | 23.32 M | Buy |
BIGTIMEUSDT.PBIG TIME/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.17550 USDT | −0.96% | 2.171 M | +114.72% | 0.17750 USDT | 0.17070 USDT | 1.004 M | Buy |
BIGTIMEUSDT.PBIGTIME USDT PERPETUAL | Pionex | 0.17597 USDT | −0.95% | 741.732 K | +29.07% | 0.17798 USDT | 0.17117 USDT | 1.313 M | Buy |
BIGTIMEUSDT.PBIG TIME/TETHER USD PERPETUAL CONTRACT | BitMart | 0.1761 USDT | −0.90% | 0 | — | 0.1781 USDT | 0.1711 USDT | 38.394 M | Buy |
BIGTIMEUSDT.PBig Time Perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 0.1757 USDT | −0.90% | — | — | 0.1780 USDT | 0.1713 USDT | 10.605 K | Buy |
BIGTIMEUSDT.PBIGTIME / Tether PERPETUAL FUTURES | MEXC | 0.17598 USDT | −0.79% | — | — | 0.17792 USDT | 0.17114 USDT | 148.18 K | Buy |
BIGTIMEUSDT.PBIGTIME / TETHER PERPETUAL FUTURES | WOO X | 0.17608 USDT | −0.79% | — | — | 0.17795 USDT | 0.17110 USDT | 189.934 M | Buy |
BIGTIMEUSDT.PBIGTIME Linear Perpetual Futures Contract | Phemex | 0.1758 USDT | −1.01% | — | — | 0.1779 USDT | 0.1711 USDT | 2.259 M | Buy |
BIGTIMEUSDT.PBIGTIME Perpetual LinearSwap Contract | HTX | 0.1761 USDT | +3.47% | — | — | 0.1799 USDT | 0.1678 USDT | 4.387 M | Buy |
BIGTIMEUSDT.PBIGTIME/USDT Perpetual Contract | BingX | 0.1761 USDT | −0.73% | — | — | 0.1779 USDT | 0.1710 USDT | 1.147 B | Buy |