Exchanges trading Bio Protocol / Tether US
Get Bio Protocol / Tether US cryptocurrency rates on all available markets. See stats for BIOUSDT including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
0.06182 USDT | +0.16% | 3.29 M | −10.40% | 0.06195 USDT | 0.06164 USDT | 122.88 K | Sell | ||
0.0617 USDT | +0.65% | 3.23 M | −10.44% | 0.0628 USDT | 0.0572 USDT | 29.99 M | Sell | ||
0.06167 USDT | +0.46% | 1.86 M | −7.44% | 0.06278 USDT | 0.05707 USDT | 17.33 M | Sell | ||
0.06163 USDT | +0.49% | 1.57 M | −0.66% | 0.06275 USDT | 0.05741 USDT | 12.92 M | Sell | ||
0.06150 USDT | +0.41% | 678.5 K | −26.37% | 0.06274 USDT | 0.05720 USDT | 6.66 M | Sell | ||
0.0617 USDT | +0.65% | 424.9 K | −7.42% | 0.0629 USDT | 0.0570 USDT | 4.51 M | Sell | ||
0.06171 USDT | +0.59% | 306.53 K | −11.16% | 0.06277 USDT | 0.05719 USDT | 2.86 M | Sell | ||
0.0618 USDT | +0.65% | 282.33 K | +32.33% | 0.0628 USDT | 0.0573 USDT | 2.76 M | Sell | ||
0.0617 USDT | +0.65% | 149.38 K | −31.35% | 0.0627 USDT | 0.0574 USDT | 1.48 M | Sell | ||
0.0617 USDT | +0.33% | 137.04 K | +45.75% | 0.0629 USDT | 0.0572 USDT | 1.54 M | Sell | ||
0.0616 USDT | +0.33% | 65.3 K | −9.33% | 0.0628 USDT | 0.0571 USDT | 610.68 K | Sell | ||
0.061624 USDT | +0.38% | 9.53 K | −3.03% | 0.062649 USDT | 0.057569 USDT | 105.16 K | Sell | ||
0.0617 USDT | +0.16% | 260 | −63.32% | 0.0619 USDT | 0.0615 USDT | 17 | Sell | ||
0.0615 USDT | +0.33% | — | — | 0.0629 USDT | 0.0572 USDT | 3.55 M | Sell |