Exchanges trading Bio Protocol / Tether US
Get Bio Protocol / Tether US cryptocurrency rates on all available markets. See stats for BIOUSDT including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
0.06166 USDT | −0.10% | 2.91 M | −27.00% | 0.06246 USDT | 0.06009 USDT | 11.24 M | Sell | ||
0.0616 USDT | +0.49% | 2.7 M | −33.59% | 0.0628 USDT | 0.0572 USDT | 41.51 M | Sell | ||
0.06159 USDT | +0.33% | 1.55 M | −31.37% | 0.06278 USDT | 0.05707 USDT | 23.74 M | Sell | ||
0.06155 USDT | +0.36% | 1.25 M | −35.61% | 0.06275 USDT | 0.05741 USDT | 17.52 M | Sell | ||
0.06141 USDT | +0.26% | 560.79 K | −38.28% | 0.06274 USDT | 0.05720 USDT | 8.56 M | Sell | ||
0.0617 USDT | +0.65% | 395.93 K | −13.99% | 0.0629 USDT | 0.0570 USDT | 5.84 M | Sell | ||
0.06159 USDT | +0.39% | 233.12 K | −39.97% | 0.06277 USDT | 0.05719 USDT | 3.61 M | Sell | ||
0.0616 USDT | +0.33% | 228.3 K | −12.83% | 0.0628 USDT | 0.0573 USDT | 3.42 M | Sell | ||
0.0615 USDT | +0.33% | 136.12 K | −33.41% | 0.0627 USDT | 0.0574 USDT | 2.06 M | Sell | ||
0.0617 USDT | +0.33% | 126.2 K | +23.90% | 0.0629 USDT | 0.0572 USDT | 1.94 M | Sell | ||
0.0616 USDT | +0.33% | 55.05 K | −32.10% | 0.0628 USDT | 0.0571 USDT | 844.91 K | Sell | ||
0.061793 USDT | +0.65% | 9.55 K | −3.46% | 0.062649 USDT | 0.057569 USDT | 139.85 K | Sell | ||
0.0616 USDT | 0.00% | 231 | −68.35% | 0.0624 USDT | 0.0600 USDT | 723 | Sell | ||
0.0615 USDT | +0.33% | — | — | 0.0629 USDT | 0.0572 USDT | 4.73 M | Sell |