EURO/USD Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 EURUSDX2024EURO/USD Futures (Nov 2024) | 2024-11-29 | 1.0528 | −0.07% | −0.0007 | 1.0552 | 1.0520 | Strong sell |
| EURUSDZ2024EURO/USD Futures (Dec 2024) | 2024-12-31 | 1.0539 | −0.13% | −0.0014 | 1.0568 | 1.0535 | Strong sell |
| EURUSDG2025EURO/USD Futures (Feb 2025) | 2025-02-28 | 1.0555 | −0.58% | −0.0062 | 1.0596 | 1.0555 | Strong sell |
| EURUSDZ2025EURO/USD Futures (Dec 2025) | 2025-12-31 | 1.0794 | +0.40% | 0.0043 | 1.0797 | 1.0794 | Sell |