USD/Turkish Lira Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 39.092 | −0.03% | −0.011 | 39.140 | 39.076 | Sell |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 40.488 | +0.10% | +0.041 | 41.974 | 40.476 | Sell |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 41.780 | +0.10% | +0.041 | 41.845 | 41.779 | Sell |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 42.967 | +0.08% | +0.034 | 43.070 | 42.908 | Sell |
| USDTRYU2025USD/Turkish Lira Futures (Sep 2025) | 2025-09-30 | 44.325 | +0.06% | +0.027 | 44.401 | 44.325 | Sell |
| USDTRYV2025USD/Turkish Lira Futures (Oct 2025) | 2025-10-31 | 45.680 | +0.12% | +0.056 | 45.718 | 45.649 | Sell |
| USDTRYX2025USD/Turkish Lira Futures (Nov 2025) | 2025-11-28 | 46.865 | +0.13% | +0.063 | 46.980 | 46.838 | Sell |
| USDTRYZ2025USD/Turkish Lira Futures (Dec 2025) | 2025-12-31 | 48.201 | +0.13% | +0.063 | 48.398 | 48.200 | Sell |
| USDTRYF2026USD/Turkish Lira Futures (Jan 2026) | 2026-01-30 | 49.420 | +0.12% | +0.058 | 49.420 | 49.420 | Sell |
| USDTRYG2026USD/Turkish Lira Futures (Feb 2026) | 2026-02-27 | 50.850 | +0.63% | +0.319 | 50.897 | 50.798 | Neutral |
| USDTRYH2026USD/Turkish Lira Futures (Mar 2026) | 2026-03-31 | 51.962 | +0.37% | +0.192 | 51.968 | 51.776 | Neutral |
| USDTRYJ2026USD/Turkish Lira Futures (Apr 2026) | 2026-04-30 | 53.197 | +0.26% | +0.138 | 53.197 | 53.150 | Neutral |
| USDTRYK2026USD/Turkish Lira Futures (May 2026) | 2026-05-25 | 54.242 | +0.26% | +0.142 | 54.330 | 54.055 | Sell |
| USDTRYM2026USD/Turkish Lira Futures (Jun 2026) | 2026-06-30 | 55.648 | +0.29% | +0.161 | 55.648 | 55.628 | Sell |
| USDTRYN2026USD/Turkish Lira Futures (Jul 2026) | 2026-07-31 | 56.700 | −0.24% | −0.135 | 56.700 | 56.500 | Strong sell |
| USDTRYQ2026USD/Turkish Lira Futures (Aug 2026) | 2026-08-31 | 58.020 | +0.39% | +0.226 | 58.020 | 57.950 | Buy |