USD/Turkish Lira Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 38.449 | −0.06% | −0.022 | 38.455 | 38.404 | Sell |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 39.776 | −0.21% | −0.084 | 39.840 | 39.766 | Sell |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 41.240 | −0.15% | −0.060 | 41.305 | 41.207 | Sell |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 42.630 | −0.18% | −0.078 | 42.699 | 42.569 | Sell |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 44.038 | −0.18% | −0.081 | 44.130 | 44.001 | Neutral |
| USDTRYU2025USD/Turkish Lira Futures (Sep 2025) | 2025-09-30 | 45.482 | −0.19% | −0.086 | 45.560 | 45.450 | Buy |
| USDTRYV2025USD/Turkish Lira Futures (Oct 2025) | 2025-10-31 | 46.917 | −0.04% | −0.019 | 46.974 | 46.843 | Buy |
| USDTRYX2025USD/Turkish Lira Futures (Nov 2025) | 2025-11-28 | 48.269 | −0.21% | −0.102 | 48.450 | 48.142 | Buy |
| USDTRYZ2025USD/Turkish Lira Futures (Dec 2025) | 2025-12-31 | 49.748 | −0.17% | −0.086 | 49.900 | 49.685 | Buy |
| USDTRYF2026USD/Turkish Lira Futures (Jan 2026) | 2026-01-30 | 51.001 | −0.01% | −0.004 | 51.111 | 51.000 | Strong buy |
| USDTRYG2026USD/Turkish Lira Futures (Feb 2026) | 2026-02-27 | 52.339 | +0.07% | +0.036 | 52.347 | 52.297 | Buy |
| USDTRYH2026USD/Turkish Lira Futures (Mar 2026) | 2026-03-31 | 53.455 | −0.10% | −0.053 | 53.699 | 53.401 | Buy |
| USDTRYJ2026USD/Turkish Lira Futures (Apr 2026) | 2026-04-30 | 54.507 | +0.11% | +0.062 | 54.674 | 54.421 | Buy |
| USDTRYK2026USD/Turkish Lira Futures (May 2026) | 2026-05-25 | 55.535 | +0.25% | +0.136 | 55.705 | 55.520 | Buy |
| USDTRYM2026USD/Turkish Lira Futures (Jun 2026) | 2026-06-30 | 56.739 | +0.11% | +0.062 | 56.776 | 56.670 | Strong buy |
| USDTRYN2026USD/Turkish Lira Futures (Jul 2026) | 2026-07-31 | 57.818 | −0.10% | −0.057 | 57.999 | 57.700 | Buy |