USD/Turkish Lira Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 USDTRYX2024USD/Turkish Lira Futures (Nov 2024) | 2024-11-29 | 35.2000 | −0.09% | −0.0316 | 35.2271 | 35.1961 | Sell |
| USDTRYZ2024USD/Turkish Lira Futures (Dec 2024) | 2024-12-31 | 36.3950 | −0.09% | −0.0333 | 36.4370 | 36.3897 | Sell |
| USDTRYF2025USD/Turkish Lira Futures (Jan 2025) | 2025-01-31 | 37.6321 | −0.09% | −0.0328 | 37.6990 | 37.5940 | Sell |
| USDTRYG2025USD/Turkish Lira Futures (Feb 2025) | 2025-02-28 | 38.6826 | −0.00% | −0.0008 | 38.7250 | 38.6031 | Sell |
| USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 39.6251 | −0.11% | −0.0441 | 39.7134 | 39.6038 | Sell |
| USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 40.6820 | +0.08% | 0.0342 | 40.7680 | 40.6012 | Sell |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 41.7000 | +0.32% | 0.1320 | 41.7010 | 41.4000 | Sell |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 42.7280 | +0.83% | 0.3515 | 42.7780 | 42.3000 | Sell |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 43.3000 | +0.46% | 0.1980 | 43.3390 | 42.9000 | Sell |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 44.6698 | +1.83% | 0.8039 | 44.6698 | 43.7038 | Sell |
| USDTRYU2025USD/Turkish Lira Futures (Sep 2025) | 2025-09-30 | 45.0000 | +0.39% | 0.1760 | 45.0000 | 44.6102 | Sell |
| USDTRYV2025USD/Turkish Lira Futures (Oct 2025) | 2025-10-31 | 45.9801 | +0.31% | 0.1430 | 46.2000 | 45.7969 | Sell |
| USDTRYX2025USD/Turkish Lira Futures (Nov 2025) | 2025-11-28 | 46.8888 | +0.28% | 0.1321 | 46.8888 | 46.6999 | Sell |
| USDTRYZ2025USD/Turkish Lira Futures (Dec 2025) | 2025-12-31 | 47.8600 | +0.31% | 0.1478 | 48.1394 | 47.5050 | Sell |
| USDTRYF2026USD/Turkish Lira Futures (Jan 2026) | 2026-01-30 | 48.8505 | +0.30% | 0.1465 | 49.0000 | 48.6665 | Sell |
| USDTRYG2026USD/Turkish Lira Futures (Feb 2026) | 2026-02-27 | 49.9946 | +0.71% | 0.3549 | 49.9946 | 49.5011 | — |