Get started
USD/Turkish Lira FuturesUSD/Turkish Lira FuturesUSD/Turkish Lira Futures

USD/Turkish Lira Futures

No trades
See on Supercharts
Overview Ideas Discussions Technicals Forward curve Seasonals
Contracts

USD/Turkish Lira Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
USDTRYX2024USD/Turkish Lira Futures (Nov 2024)
2024-11-2935.2198−0.03%−0.011835.226035.1961
Sell
USDTRYZ2024USD/Turkish Lira Futures (Dec 2024)
2024-12-3136.4325+0.01%0.004236.435036.3897
Sell
USDTRYF2025USD/Turkish Lira Futures (Jan 2025)
2025-01-3137.6700+0.01%0.005137.699037.5940
Sell
USDTRYG2025USD/Turkish Lira Futures (Feb 2025)
2025-02-2838.6869+0.01%0.003538.696038.6031
Sell
USDTRYH2025USD/Turkish Lira Futures (Mar 2025)
2025-03-2839.6059−0.16%−0.063339.660039.6059
Sell
USDTRYJ2025USD/Turkish Lira Futures (Apr 2025)
2025-04-3040.6012−0.11%−0.046640.699840.6012
Sell
USDTRYK2025USD/Turkish Lira Futures (May 2025)
2025-05-3041.5657−0.01%−0.002341.565741.4000
Sell
USDTRYM2025USD/Turkish Lira Futures (Jun 2025)
2025-06-3042.3666−0.02%−0.009942.366642.3000
Sell
USDTRYN2025USD/Turkish Lira Futures (Jul 2025)
2025-07-3143.1380+0.08%0.036043.178142.9000
Sell
USDTRYQ2025USD/Turkish Lira Futures (Aug 2025)
2025-08-2943.9001+0.08%0.034244.049043.7038
Sell
USDTRYU2025USD/Turkish Lira Futures (Sep 2025)
2025-09-3044.9400+0.26%0.116044.940044.7999
Sell
USDTRYV2025USD/Turkish Lira Futures (Oct 2025)
2025-10-3145.9480+0.24%0.110946.200045.7969
Sell
USDTRYX2025USD/Turkish Lira Futures (Nov 2025)
2025-11-2846.6999−0.12%−0.056846.699946.6999
Sell
USDTRYZ2025USD/Turkish Lira Futures (Dec 2025)
2025-12-3148.1394+0.90%0.427248.139447.5050
Sell
USDTRYF2026USD/Turkish Lira Futures (Jan 2026)
2026-01-3049.0000+0.61%0.296049.000048.6665
Neutral
USDTRYG2026USD/Turkish Lira Futures (Feb 2026)
2026-02-2749.9244+0.57%0.284749.924449.5011—