USD/Turkish Lira Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 39.770 | −0.02% | −0.006 | 39.799 | 39.749 | Sell |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 41.232 | −0.02% | −0.008 | 41.312 | 41.210 | Sell |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 42.673 | +0.10% | +0.043 | 42.693 | 42.553 | Neutral |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 44.086 | +0.11% | +0.048 | 44.105 | 44.021 | Buy |
| USDTRYU2025USD/Turkish Lira Futures (Sep 2025) | 2025-09-30 | 45.475 | −0.02% | −0.007 | 45.600 | 45.420 | Neutral |
| USDTRYV2025USD/Turkish Lira Futures (Oct 2025) | 2025-10-31 | 46.924 | +0.01% | +0.007 | 47.058 | 46.900 | Buy |
| USDTRYX2025USD/Turkish Lira Futures (Nov 2025) | 2025-11-28 | 48.337 | +0.14% | +0.068 | 48.429 | 48.211 | Buy |
| USDTRYZ2025USD/Turkish Lira Futures (Dec 2025) | 2025-12-31 | 49.783 | +0.07% | +0.035 | 49.801 | 49.660 | Buy |
| USDTRYF2026USD/Turkish Lira Futures (Jan 2026) | 2026-01-30 | 51.001 | 0.00% | 0.000 | 51.192 | 50.911 | Buy |
| USDTRYG2026USD/Turkish Lira Futures (Feb 2026) | 2026-02-27 | 52.341 | +0.00% | +0.002 | 52.396 | 52.279 | Buy |
| USDTRYH2026USD/Turkish Lira Futures (Mar 2026) | 2026-03-31 | 53.487 | +0.06% | +0.032 | 53.547 | 53.440 | Buy |
| USDTRYJ2026USD/Turkish Lira Futures (Apr 2026) | 2026-04-30 | 54.546 | +0.07% | +0.039 | 54.566 | 54.536 | Buy |
| USDTRYK2026USD/Turkish Lira Futures (May 2026) | 2026-05-25 | 55.506 | −0.05% | −0.029 | 55.599 | 55.500 | Buy |
| USDTRYM2026USD/Turkish Lira Futures (Jun 2026) | 2026-06-30 | 56.426 | −0.55% | −0.313 | 56.787 | 56.400 | Buy |
| USDTRYN2026USD/Turkish Lira Futures (Jul 2026) | 2026-07-31 | 57.921 | +0.18% | +0.103 | 57.999 | 57.845 | Strong buy |