USD/Turkish Lira Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 USDTRYG2025USD/Turkish Lira Futures (Feb 2025) | 2025-02-28 | 36.565 | +0.03% | 0.012 | 36.600 | 36.559 | Sell |
| USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 37.536 | +0.03% | 0.012 | 37.545 | 37.533 | Sell |
| USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 38.667 | +0.08% | 0.032 | 38.685 | 38.667 | Sell |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 39.712 | +0.14% | 0.055 | 39.720 | 39.669 | Neutral |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 40.730 | +0.24% | 0.096 | 40.730 | 40.652 | Neutral |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 41.986 | +0.80% | 0.335 | 41.988 | 41.662 | Buy |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 42.758 | +0.30% | 0.127 | 42.760 | 42.669 | Buy |
| USDTRYU2025USD/Turkish Lira Futures (Sep 2025) | 2025-09-30 | 43.621 | −0.17% | −0.076 | 43.701 | 43.621 | Neutral |
| USDTRYV2025USD/Turkish Lira Futures (Oct 2025) | 2025-10-31 | 44.651 | −0.04% | −0.020 | 44.723 | 44.651 | Neutral |
| USDTRYX2025USD/Turkish Lira Futures (Nov 2025) | 2025-11-28 | 45.552 | −0.12% | −0.054 | 45.552 | 45.552 | Neutral |
| USDTRYZ2025USD/Turkish Lira Futures (Dec 2025) | 2025-12-31 | 46.615 | +0.07% | 0.034 | 46.750 | 46.613 | Neutral |
| USDTRYF2026USD/Turkish Lira Futures (Jan 2026) | 2026-01-30 | 47.547 | +0.25% | 0.118 | 47.580 | 47.547 | Buy |
| USDTRYG2026USD/Turkish Lira Futures (Feb 2026) | 2026-02-27 | 48.280 | −0.07% | −0.032 | 48.447 | 48.258 | Buy |
| USDTRYH2026USD/Turkish Lira Futures (Mar 2026) | 2026-03-31 | 49.161 | +0.02% | 0.012 | 49.300 | 49.096 | Buy |
| USDTRYJ2026USD/Turkish Lira Futures (Apr 2026) | 2026-04-30 | 50.046 | +0.14% | 0.070 | 50.176 | 49.943 | Buy |
| USDTRYK2026USD/Turkish Lira Futures (May 2026) | 2026-05-25 | 51.130 | +0.30% | 0.155 | 52.000 | 50.854 | Strong buy |