USD/Turkish Lira Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 39.103 | −0.04% | −0.015 | 39.130 | 39.087 | Sell |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 40.447 | +0.02% | +0.009 | 40.498 | 40.401 | Sell |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 41.739 | +0.03% | +0.014 | 41.795 | 41.653 | Sell |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 42.933 | +0.04% | +0.016 | 42.987 | 42.880 | Sell |
| USDTRYU2025USD/Turkish Lira Futures (Sep 2025) | 2025-09-30 | 44.298 | +0.14% | +0.062 | 44.397 | 44.199 | Sell |
| USDTRYV2025USD/Turkish Lira Futures (Oct 2025) | 2025-10-31 | 45.624 | +0.09% | +0.040 | 45.658 | 45.538 | Sell |
| USDTRYX2025USD/Turkish Lira Futures (Nov 2025) | 2025-11-28 | 46.802 | +0.01% | +0.003 | 46.820 | 46.601 | Sell |
| USDTRYZ2025USD/Turkish Lira Futures (Dec 2025) | 2025-12-31 | 48.138 | +0.08% | +0.038 | 48.300 | 48.012 | Sell |
| USDTRYF2026USD/Turkish Lira Futures (Jan 2026) | 2026-01-30 | 49.362 | +0.51% | +0.251 | 49.440 | 49.201 | Sell |
| USDTRYG2026USD/Turkish Lira Futures (Feb 2026) | 2026-02-27 | 50.531 | −0.03% | −0.013 | 50.660 | 50.502 | Sell |
| USDTRYH2026USD/Turkish Lira Futures (Mar 2026) | 2026-03-31 | 51.770 | +0.11% | +0.058 | 51.969 | 51.750 | Sell |
| USDTRYJ2026USD/Turkish Lira Futures (Apr 2026) | 2026-04-30 | 53.059 | +0.10% | +0.052 | 53.060 | 52.960 | Neutral |
| USDTRYK2026USD/Turkish Lira Futures (May 2026) | 2026-05-25 | 54.242 | +0.26% | +0.142 | 54.330 | 54.055 | Sell |
| USDTRYM2026USD/Turkish Lira Futures (Jun 2026) | 2026-06-30 | 55.487 | +0.07% | +0.037 | 55.600 | 55.430 | Sell |
| USDTRYN2026USD/Turkish Lira Futures (Jul 2026) | 2026-07-31 | 56.835 | +0.06% | +0.035 | 56.899 | 56.770 | Sell |
| USDTRYQ2026USD/Turkish Lira Futures (Aug 2026) | 2026-08-31 | 57.794 | +0.05% | +0.030 | 57.800 | 57.730 | Buy |