USD/Turkish Lira Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 39.098 | −0.01% | −0.005 | 39.140 | 39.076 | Sell |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 40.358 | −0.34% | −0.137 | 40.472 | 40.353 | Strong sell |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 41.698 | −0.23% | −0.098 | 41.800 | 41.677 | Strong sell |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 42.883 | −0.27% | −0.116 | 42.951 | 42.882 | Sell |
| USDTRYU2025USD/Turkish Lira Futures (Sep 2025) | 2025-09-30 | 44.241 | −0.24% | −0.106 | 44.293 | 44.241 | Sell |
| USDTRYV2025USD/Turkish Lira Futures (Oct 2025) | 2025-10-31 | 45.525 | −0.13% | −0.057 | 45.659 | 45.525 | Sell |
| USDTRYX2025USD/Turkish Lira Futures (Nov 2025) | 2025-11-28 | 46.747 | −0.28% | −0.130 | 46.851 | 46.577 | Sell |
| USDTRYZ2025USD/Turkish Lira Futures (Dec 2025) | 2025-12-31 | 48.056 | −0.39% | −0.189 | 48.220 | 48.031 | Sell |
| USDTRYF2026USD/Turkish Lira Futures (Jan 2026) | 2026-01-30 | 49.222 | −0.50% | −0.248 | 49.400 | 48.904 | Sell |
| USDTRYG2026USD/Turkish Lira Futures (Feb 2026) | 2026-02-27 | 50.600 | −0.47% | −0.238 | 50.698 | 50.600 | Sell |
| USDTRYH2026USD/Turkish Lira Futures (Mar 2026) | 2026-03-31 | 51.780 | −0.26% | −0.136 | 51.947 | 51.650 | Sell |
| USDTRYJ2026USD/Turkish Lira Futures (Apr 2026) | 2026-04-30 | 52.924 | +0.01% | +0.004 | 53.050 | 52.924 | Sell |
| USDTRYK2026USD/Turkish Lira Futures (May 2026) | 2026-05-25 | 54.293 | +0.09% | +0.051 | 54.300 | 54.210 | Sell |
| USDTRYM2026USD/Turkish Lira Futures (Jun 2026) | 2026-06-30 | 55.400 | −0.19% | −0.103 | 55.500 | 55.350 | Sell |
| USDTRYN2026USD/Turkish Lira Futures (Jul 2026) | 2026-07-31 | 56.688 | −0.26% | −0.147 | 56.790 | 56.500 | Strong sell |
| USDTRYQ2026USD/Turkish Lira Futures (Aug 2026) | 2026-08-31 | 57.750 | −0.45% | −0.261 | 57.898 | 57.750 | Strong sell |