USD/Turkish Lira Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 39.008 | +0.00% | 0.001 | 39.025 | 38.863 | Neutral |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 40.297 | −0.01% | −0.004 | 40.297 | 40.100 | Neutral |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 41.451 | −0.27% | −0.114 | 41.595 | 41.218 | Neutral |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 42.850 | −0.33% | −0.143 | 43.000 | 42.760 | Buy |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 44.198 | −0.24% | −0.105 | 44.256 | 44.102 | Buy |
| USDTRYU2025USD/Turkish Lira Futures (Sep 2025) | 2025-09-30 | 45.500 | −0.42% | −0.191 | 45.500 | 45.490 | Buy |
| USDTRYV2025USD/Turkish Lira Futures (Oct 2025) | 2025-10-31 | 46.719 | −0.39% | −0.181 | 46.825 | 46.008 | Buy |
| USDTRYX2025USD/Turkish Lira Futures (Nov 2025) | 2025-11-28 | 47.883 | −0.51% | −0.246 | 48.584 | 47.883 | Buy |
| USDTRYZ2025USD/Turkish Lira Futures (Dec 2025) | 2025-12-31 | 49.062 | −0.14% | −0.071 | 49.129 | 48.985 | Buy |
| USDTRYF2026USD/Turkish Lira Futures (Jan 2026) | 2026-01-30 | 50.158 | −0.20% | −0.101 | 50.390 | 50.013 | Buy |
| USDTRYG2026USD/Turkish Lira Futures (Feb 2026) | 2026-02-27 | 51.230 | −0.12% | −0.061 | 51.347 | 51.122 | Buy |
| USDTRYH2026USD/Turkish Lira Futures (Mar 2026) | 2026-03-31 | 52.320 | +0.46% | 0.239 | 52.320 | 52.111 | Buy |
| USDTRYJ2026USD/Turkish Lira Futures (Apr 2026) | 2026-04-30 | 53.181 | +0.25% | 0.132 | 53.181 | 53.181 | Buy |
| USDTRYK2026USD/Turkish Lira Futures (May 2026) | 2026-05-25 | 54.399 | +0.68% | 0.369 | 54.638 | 54.200 | Strong buy |
| USDTRYM2026USD/Turkish Lira Futures (Jun 2026) | 2026-06-30 | 55.400 | +0.18% | 0.102 | 55.400 | 55.328 | Buy |
| USDTRYN2026USD/Turkish Lira Futures (Jul 2026) | 2026-07-31 | 56.440 | −0.40% | −0.224 | 56.599 | 56.440 | — |