USD/Turkish Lira Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 39.098 | −0.01% | −0.005 | 39.140 | 39.076 | Sell |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 40.495 | +0.12% | +0.048 | 41.974 | 40.472 | Sell |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 41.796 | +0.14% | +0.057 | 41.845 | 41.779 | Sell |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 42.999 | +0.15% | +0.066 | 43.070 | 42.908 | Sell |
| USDTRYU2025USD/Turkish Lira Futures (Sep 2025) | 2025-09-30 | 44.347 | +0.11% | +0.049 | 44.401 | 44.300 | Sell |
| USDTRYV2025USD/Turkish Lira Futures (Oct 2025) | 2025-10-31 | 45.582 | −0.09% | −0.042 | 45.718 | 45.571 | Sell |
| USDTRYX2025USD/Turkish Lira Futures (Nov 2025) | 2025-11-28 | 46.877 | +0.16% | +0.075 | 46.980 | 46.838 | Sell |
| USDTRYZ2025USD/Turkish Lira Futures (Dec 2025) | 2025-12-31 | 48.245 | +0.22% | +0.107 | 48.398 | 48.181 | Sell |
| USDTRYF2026USD/Turkish Lira Futures (Jan 2026) | 2026-01-30 | 49.470 | +0.22% | +0.108 | 49.598 | 49.420 | Neutral |
| USDTRYG2026USD/Turkish Lira Futures (Feb 2026) | 2026-02-27 | 50.838 | +0.61% | +0.307 | 50.897 | 50.670 | Neutral |
| USDTRYH2026USD/Turkish Lira Futures (Mar 2026) | 2026-03-31 | 51.916 | +0.28% | +0.146 | 51.968 | 51.776 | Sell |
| USDTRYJ2026USD/Turkish Lira Futures (Apr 2026) | 2026-04-30 | 52.920 | −0.26% | −0.139 | 53.197 | 52.911 | Sell |
| USDTRYK2026USD/Turkish Lira Futures (May 2026) | 2026-05-25 | 54.293 | +0.09% | +0.051 | 54.300 | 54.210 | Sell |
| USDTRYM2026USD/Turkish Lira Futures (Jun 2026) | 2026-06-30 | 55.503 | +0.03% | +0.016 | 55.648 | 55.500 | Sell |
| USDTRYN2026USD/Turkish Lira Futures (Jul 2026) | 2026-07-31 | 56.688 | −0.26% | −0.147 | 56.790 | 56.500 | Strong sell |
| USDTRYQ2026USD/Turkish Lira Futures (Aug 2026) | 2026-08-31 | 58.011 | +0.38% | +0.217 | 58.020 | 57.950 | Buy |