USD/Turkish Lira Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 USDTRYX2024USD/Turkish Lira Futures (Nov 2024) | 2024-11-29 | 35.2157 | −0.05% | −0.0159 | 35.2271 | 35.1961 | Sell |
| USDTRYZ2024USD/Turkish Lira Futures (Dec 2024) | 2024-12-31 | 36.4165 | −0.03% | −0.0118 | 36.4370 | 36.3897 | Sell |
| USDTRYF2025USD/Turkish Lira Futures (Jan 2025) | 2025-01-31 | 37.6469 | −0.05% | −0.0180 | 37.6990 | 37.5940 | Sell |
| USDTRYG2025USD/Turkish Lira Futures (Feb 2025) | 2025-02-28 | 38.7000 | +0.04% | 0.0166 | 38.7250 | 38.6031 | Sell |
| USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 39.6800 | +0.03% | 0.0108 | 39.7134 | 39.6038 | Sell |
| USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 40.7398 | +0.23% | 0.0920 | 40.7500 | 40.6012 | Sell |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 41.7000 | +0.32% | 0.1320 | 41.7010 | 41.4000 | Sell |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 42.5611 | +0.44% | 0.1846 | 42.7780 | 42.3000 | Sell |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 43.2283 | +0.29% | 0.1263 | 43.3390 | 42.9000 | Sell |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 44.0012 | +0.31% | 0.1353 | 44.1262 | 43.7038 | Sell |
| USDTRYU2025USD/Turkish Lira Futures (Sep 2025) | 2025-09-30 | 44.9011 | +0.17% | 0.0771 | 45.0000 | 44.6102 | Sell |
| USDTRYV2025USD/Turkish Lira Futures (Oct 2025) | 2025-10-31 | 45.9955 | +0.35% | 0.1584 | 46.2000 | 45.7969 | Sell |
| USDTRYX2025USD/Turkish Lira Futures (Nov 2025) | 2025-11-28 | 46.6999 | −0.12% | −0.0568 | 46.6999 | 46.6999 | Sell |
| USDTRYZ2025USD/Turkish Lira Futures (Dec 2025) | 2025-12-31 | 47.6505 | −0.13% | −0.0617 | 48.1394 | 47.5050 | Sell |
| USDTRYF2026USD/Turkish Lira Futures (Jan 2026) | 2026-01-30 | 48.7501 | +0.09% | 0.0461 | 49.0000 | 48.6665 | Sell |
| USDTRYG2026USD/Turkish Lira Futures (Feb 2026) | 2026-02-27 | 49.9244 | +0.57% | 0.2847 | 49.9244 | 49.5011 | — |