USD/Turkish Lira Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 40.230 | −0.06% | −0.023 | 40.249 | 40.201 | Strong sell |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 41.580 | −0.03% | −0.012 | 41.585 | 41.531 | Sell |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 42.771 | −0.06% | −0.027 | 42.787 | 42.736 | Strong sell |
| USDTRYU2025USD/Turkish Lira Futures (Sep 2025) | 2025-09-30 | 44.077 | −0.11% | −0.048 | 44.077 | 44.052 | Sell |
| USDTRYV2025USD/Turkish Lira Futures (Oct 2025) | 2025-10-31 | 45.399 | −0.05% | −0.021 | 45.399 | 45.332 | Sell |
| USDTRYX2025USD/Turkish Lira Futures (Nov 2025) | 2025-11-28 | 46.550 | −0.02% | −0.008 | 46.575 | 46.511 | Sell |
| USDTRYZ2025USD/Turkish Lira Futures (Dec 2025) | 2025-12-31 | 47.922 | −0.04% | −0.018 | 48.408 | 47.860 | Sell |
| USDTRYF2026USD/Turkish Lira Futures (Jan 2026) | 2026-01-30 | 49.052 | −0.22% | −0.106 | 49.120 | 49.052 | Sell |
| USDTRYG2026USD/Turkish Lira Futures (Feb 2026) | 2026-02-27 | 50.301 | −0.46% | −0.232 | 50.371 | 50.301 | Sell |
| USDTRYH2026USD/Turkish Lira Futures (Mar 2026) | 2026-03-31 | 51.567 | −0.20% | −0.104 | 51.567 | 51.537 | Sell |
| USDTRYJ2026USD/Turkish Lira Futures (Apr 2026) | 2026-04-30 | 52.712 | −0.17% | −0.088 | 52.799 | 52.712 | Sell |
| USDTRYK2026USD/Turkish Lira Futures (May 2026) | 2026-05-25 | 53.850 | −0.28% | −0.150 | 53.851 | 53.850 | Strong sell |
| USDTRYM2026USD/Turkish Lira Futures (Jun 2026) | 2026-06-30 | 55.181 | −0.14% | −0.079 | 55.211 | 55.161 | Sell |
| USDTRYN2026USD/Turkish Lira Futures (Jul 2026) | 2026-07-31 | 56.202 | −0.45% | −0.253 | 56.271 | 56.202 | Strong sell |
| USDTRYQ2026USD/Turkish Lira Futures (Aug 2026) | 2026-08-31 | 57.500 | −0.18% | −0.106 | 57.570 | 57.500 | Sell |