Symbol | YTM % | Volume | Price % | Coupon % | Maturity date | Outstanding amt | Face value | Min denom amt | Issuer |
---|---|---|---|---|---|---|---|---|---|
7.32% | 0 | 67.25% | 3.38% | 2046-06-15 | 400 M USD | 1,000.00 USD | 2,000.00 USD | The Boeing Co. | |
7.31% | 0 | 69.08% | 3.50% | 2045-03-01 | 250 M USD | 1,000.00 USD | 2,000.00 USD | The Boeing Co. | |
7.30% | 21 K | 68.52% | 3.63% | 2048-03-01 | 350 M USD | 1,000.00 USD | 2,000.00 USD | The Boeing Co. | |
7.25% | 21.15 M | 67.55% | 3.95% | 2059-08-01 | 1 B USD | 1,000.00 USD | 2,000.00 USD | The Boeing Co. | |
7.20% | 60 K | 66.75% | 3.83% | 2059-03-01 | 300 M USD | 1,000.00 USD | 2,000.00 USD | The Boeing Co. | |
7.18% | 0 | 69.93% | 3.65% | 2047-03-01 | 300 M USD | 1,000.00 USD | 2,000.00 USD | The Boeing Co. | |
7.18% | 100 K | 70.85% | 3.85% | 2048-11-01 | 350 M USD | 1,000.00 USD | 2,000.00 USD | The Boeing Co. | |
7.04% | 584 K | 71.92% | 3.90% | 2049-05-01 | 800 M USD | 1,000.00 USD | 2,000.00 USD | The Boeing Co. | |
7.03% | 172 K | 70.35% | 3.75% | 2050-02-01 | 1.25 B USD | 1,000.00 USD | 2,000.00 USD | The Boeing Co. | |
6.82% | 5 K | 77.55% | 3.55% | 2038-03-01 | 350 M USD | 1,000.00 USD | 2,000.00 USD | The Boeing Co. | |
6.54% | 150 K | 105.10% | 7.01% | 2064-05-01 | 20.5 M USD | 1,000.00 USD | 2,000.00 USD | The Boeing Co. | |
6.54% | 128 K | 77.86% | 3.50% | 2039-03-01 | 400 M USD | 1,000.00 USD | 2,000.00 USD | The Boeing Co. | |
6.54% | 20.7 M | 93.52% | 5.93% | 2060-05-01 | 3.5 B USD | 1,000.00 USD | 2,000.00 USD | The Boeing Co. | |
6.38% | 0 | 81.30% | 3.30% | 2035-03-01 | 250 M USD | 1,000.00 USD | 2,000.00 USD | The Boeing Co. | |
6.32% | 10 M | 107.75% | 7.01% | 2064-05-01 | 1.48 B USD | 1,000.00 USD | 2,000.00 USD | The Boeing Co. | |
6.28% | 0 | 105.96% | 6.86% | 2054-05-01 | 13.47 M USD | 1,000.00 USD | 2,000.00 USD | The Boeing Co. | |
6.27% | 16.09 M | 95.47% | 5.81% | 2050-05-01 | 5.5 B USD | 1,000.00 USD | 2,000.00 USD | The Boeing Co. | |
6.26% | 36 K | 105.27% | 6.88% | 2043-10-15 | 124.99 M USD | 1,000.00 USD | 1,000.00 USD | The Boeing Co. | |
6.24% | 36.75 M | 101.78% | 6.53% | 2034-05-01 | 8.13 M USD | 1,000.00 USD | 2,000.00 USD | The Boeing Co. | |
6.22% | 130 K | 97.34% | 5.88% | 2040-02-15 | 450 M USD | 1,000.00 USD | 2,000.00 USD | The Boeing Co. | |
6.15% | 93.51 M | 107.37% | 6.86% | 2054-05-01 | 2.49 B USD | 1,000.00 USD | 2,000.00 USD | The Boeing Co. | |
6.11% | 455 K | 101.33% | 6.39% | 2031-05-01 | 944 K USD | 1,000.00 USD | 2,000.00 USD | The Boeing Co. | |
6.10% | 461 K | 85.40% | 3.60% | 2034-05-01 | 850 M USD | 1,000.00 USD | 2,000.00 USD | The Boeing Co. | |
6.06% | 8.63 M | 100.91% | 6.30% | 2029-05-01 | 13.95 M USD | 1,000.00 USD | 2,000.00 USD | The Boeing Co. | |
6.04% | 2.7 M | 100.54% | 6.26% | 2027-05-01 | 3.1 M USD | 1,000.00 USD | 2,000.00 USD | The Boeing Co. | |
6.00% | 1.1 M | 82.98% | 3.25% | 2035-02-01 | 750 M USD | 1,000.00 USD | 2,000.00 USD | The Boeing Co. | |
6.00% | 6.2 M | 97.66% | 5.71% | 2040-05-01 | 3 B USD | 1,000.00 USD | 2,000.00 USD | The Boeing Co. | |
5.94% | 5 K | 105.01% | 6.63% | 2038-02-15 | 300 M USD | 1,000.00 USD | 1,000.00 USD | The Boeing Co. | |
5.92% | 130 K | 117.04% | 7.88% | 2043-04-15 | 175 M USD | 1,000.00 USD | 1,000.00 USD | The Boeing Co. | |
5.70% | 3.5 M | 109.14% | 6.88% | 2039-03-15 | 500 M USD | 1,000.00 USD | 2,000.00 USD | The Boeing Co. | |
5.59% | 5 K | 114.65% | 8.63% | 2031-11-15 | 175 M USD | 1,000.00 USD | 1,000.00 USD | The Boeing Co. | |
5.57% | 12 K | 117.00% | 7.50% | 2042-08-15 | 99.99 M USD | 1,000.00 USD | 1,000.00 USD | The Boeing Co. | |
5.50% | 0 | 106.32% | 6.53% | 2034-05-01 | 8.13 M USD | 1,000.00 USD | 2,000.00 USD | The Boeing Co. | |
5.35% | 236 K | 100.37% | 7.25% | 2025-06-15 | 249.79 M USD | 1,000.00 USD | 1,000.00 USD | The Boeing Co. | |
5.24% | 46.06 M | 107.91% | 6.53% | 2034-05-01 | 2.49 B USD | 1,000.00 USD | 2,000.00 USD | The Boeing Co. | |
5.23% | 1.64 M | 105.01% | 6.13% | 2033-02-15 | 400 M USD | 1,000.00 USD | 1,000.00 USD | The Boeing Co. | |
5.22% | 579 K | 97.58% | 2.20% | 2026-02-04 | 5.5 B USD | 1,000.00 USD | 2,000.00 USD | The Boeing Co. | |
5.21% | 40 K | 103.89% | 6.30% | 2029-05-01 | 13.95 M USD | 1,000.00 USD | 2,000.00 USD | The Boeing Co. | |
5.10% | 3.43 M | 93.35% | 3.63% | 2031-02-01 | 1.4 B USD | 1,000.00 USD | 2,000.00 USD | The Boeing Co. | |
5.07% | 6.01 M | 91.77% | 2.95% | 2030-02-01 | 750 M USD | 1,000.00 USD | 2,000.00 USD | The Boeing Co. | |
5.06% | 0 | 95.40% | 3.25% | 2028-03-01 | 350 M USD | 1,000.00 USD | 2,000.00 USD | The Boeing Co. | |
5.05% | 280 K | 106.44% | 6.39% | 2031-05-01 | 944 K USD | 1,000.00 USD | 2,000.00 USD | The Boeing Co. | |
5.01% | 0 | 98.66% | 2.60% | 2025-10-30 | 300 M USD | 1,000.00 USD | 2,000.00 USD | The Boeing Co. | |
4.96% | 2.91 M | 100.77% | 5.15% | 2030-05-01 | 4.5 B USD | 1,000.00 USD | 2,000.00 USD | The Boeing Co. | |
4.96% | 15 K | 118.54% | 8.75% | 2031-09-15 | 248 M USD | 1,000.00 USD | 1,000.00 USD | The Boeing Co. | |
4.96% | 20 M | 106.69% | 6.39% | 2031-05-01 | 999.06 M USD | 1,000.00 USD | 2,000.00 USD | The Boeing Co. | |
4.87% | 2.09 M | 94.51% | 3.20% | 2029-03-01 | 1 B USD | 1,000.00 USD | 2,000.00 USD | The Boeing Co. | |
4.85% | 0 | 96.41% | 2.80% | 2027-03-01 | 300 M USD | 1,000.00 USD | 2,000.00 USD | The Boeing Co. | |
4.79% | 5.5 M | 105.16% | 6.30% | 2029-05-01 | 1.5 B USD | 1,000.00 USD | 2,000.00 USD | The Boeing Co. | |
4.75% | 0 | 97.17% | 2.25% | 2026-06-15 | 400 M USD | 1,000.00 USD | 2,000.00 USD | The Boeing Co. | |
4.70% | 225 K | 98.36% | 3.10% | 2026-05-01 | 650 M USD | 1,000.00 USD | 2,000.00 USD | The Boeing Co. | |
4.69% | 2.15 M | 98.45% | 2.75% | 2026-02-01 | 1.4 B USD | 1,000.00 USD | 2,000.00 USD | The Boeing Co. | |
4.68% | 1.63 M | 96.66% | 2.70% | 2027-02-01 | 1 B USD | 1,000.00 USD | 2,000.00 USD | The Boeing Co. | |
4.68% | 331 K | 100.68% | 5.04% | 2027-05-01 | 2 B USD | 1,000.00 USD | 2,000.00 USD | The Boeing Co. | |
4.60% | 100 K | 103.35% | 6.26% | 2027-05-01 | 3.1 M USD | 1,000.00 USD | 2,000.00 USD | The Boeing Co. | |
4.60% | 225 K | 96.46% | 3.45% | 2028-11-01 | 350 M USD | 1,000.00 USD | 2,000.00 USD | The Boeing Co. | |
4.60% | 284 K | 96.62% | 3.25% | 2028-02-01 | 1.1 B USD | 1,000.00 USD | 2,000.00 USD | The Boeing Co. | |
4.59% | 1.86 M | 103.16% | 6.26% | 2027-05-01 | 996.9 M USD | 1,000.00 USD | 2,000.00 USD | The Boeing Co. |