Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| AAUDZ2024Australian Dollar Futures (Dec 2024) | 2024-12-02 | 3,797.2 | −0.08% | −3.1 | 3,797.2 | 3,797.2 | Neutral |
| AAUDF2025Australian Dollar Futures (Jan 2025) | 2025-01-02 | 3,812.0 | −0.08% | −3.0 | 3,812.0 | 3,812.0 | Neutral |
| AAUDG2025Australian Dollar Futures (Feb 2025) | 2025-02-03 | 3,828.6 | −0.08% | −3.0 | 3,828.6 | 3,828.6 | Neutral |
| AAUDH2025Australian Dollar Futures (Mar 2025) | 2025-03-05 | 3,845.4 | −0.08% | −2.9 | 3,845.4 | 3,845.4 | Buy |
| AAUDJ2025Australian Dollar Futures (Apr 2025) | 2025-04-01 | 3,862.8 | −0.08% | −2.9 | 3,862.8 | 3,862.8 | — |