Live Cattle Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BGIM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 315.90 | −0.05% | −0.15 | 316.15 | 315.90 | Neutral |
| BGIN2025Live Cattle Futures (Jul 2025) | 2025-07-31 | 320.30 | −0.05% | −0.15 | 320.50 | 320.25 | Sell |
| BGIQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 326.00 | −0.02% | −0.05 | 326.00 | 325.80 | Sell |
| BGIU2025Live Cattle Futures (Sep 2025) | 2025-09-30 | 328.20 | −0.03% | −0.10 | 328.20 | 328.20 | Strong sell |
| BGIV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 335.30 | −0.13% | −0.45 | 335.95 | 335.25 | Strong sell |
| BGIX2025Live Cattle Futures (Nov 2025) | 2025-11-28 | 338.50 | +0.04% | +0.15 | 338.50 | 338.50 | Strong sell |
| BGIZ2025Live Cattle Futures (Dec 2025) | 2025-12-30 | 339.00 | −0.92% | −3.15 | 340.65 | 339.00 | Sell |
| BGIF2026Live Cattle Futures (Jan 2026) | 2026-01-30 | 339.35 | −1.04% | −3.55 | 342.10 | 339.35 | Strong sell |
| BGIG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 339.35 | −1.04% | −3.55 | 339.35 | 339.35 | Strong sell |
| BGIK2026Live Cattle Futures (May 2026) | 2026-05-29 | 339.35 | −1.04% | −3.55 | 339.35 | 339.35 | Strong sell |