Live Cattle FuturesLive Cattle FuturesLive Cattle Futures

Live Cattle Futures

No trades
See on Supercharts

Live Cattle Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
BGIX2024Live Cattle Futures (Nov 2024)
2024-11-29345.55+0.70%2.40345.80340.60
Buy
BGIZ2024Live Cattle Futures (Dec 2024)
2024-12-30344.00+0.35%1.20344.40336.50
Buy
BGIF2025Live Cattle Futures (Jan 2025)
2025-01-31338.45+0.24%0.80339.00335.00
Buy
BGIG2025Live Cattle Futures (Feb 2025)
2025-02-28330.70+0.05%0.15330.70329.00
Buy
BGIH2025Live Cattle Futures (Mar 2025)
2025-03-31326.70+0.38%1.25328.70322.45
Buy
BGIJ2025Live Cattle Futures (Apr 2025)
2025-04-30326.35+0.88%2.85326.35326.35
Buy
BGIK2025Live Cattle Futures (May 2025)
2025-05-30321.80−1.09%−3.55323.05321.80
Buy
BGIM2025Live Cattle Futures (Jun 2025)
2025-06-30318.50−0.27%−0.85318.50318.50
Buy
BGIN2025Live Cattle Futures (Jul 2025)
2025-07-31315.95−0.25%−0.80315.95315.95
Buy
BGIQ2025Live Cattle Futures (Aug 2025)
2025-08-29317.35−0.27%−0.85317.35317.35
Buy
BGIU2025Live Cattle Futures (Sep 2025)
2025-09-30325.85−0.26%−0.85325.85325.85
Buy
BGIV2025Live Cattle Futures (Oct 2025)
2025-10-31328.40−0.26%−0.85328.40328.40
Buy