Live Cattle Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BGIF2025Live Cattle Futures (Jan 2025) | 2025-01-31 | 326.40 | −0.08% | −0.25 | 326.70 | 325.90 | Buy |
| BGIG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 327.40 | −0.46% | −1.50 | 328.75 | 326.30 | Buy |
| BGIH2025Live Cattle Futures (Mar 2025) | 2025-03-31 | 327.20 | −0.24% | −0.80 | 327.20 | 327.00 | Buy |
| BGIJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 323.30 | −0.08% | −0.25 | 323.30 | 322.65 | Buy |
| BGIK2025Live Cattle Futures (May 2025) | 2025-05-30 | 322.70 | 0.00% | 0.00 | 322.70 | 322.70 | Buy |
| BGIM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 324.30 | −0.75% | −2.45 | 327.80 | 324.30 | Neutral |
| BGIN2025Live Cattle Futures (Jul 2025) | 2025-07-31 | 327.40 | 0.00% | 0.00 | 332.70 | 327.40 | Buy |
| BGIQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 326.25 | 0.00% | 0.00 | 326.25 | 326.25 | Buy |
| BGIU2025Live Cattle Futures (Sep 2025) | 2025-09-30 | 332.95 | 0.00% | 0.00 | 332.95 | 332.95 | Buy |
| BGIV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 341.55 | 0.00% | 0.00 | 341.55 | 341.50 | Neutral |
| BGIX2025Live Cattle Futures (Nov 2025) | 2025-11-28 | 336.50 | 0.00% | 0.00 | 336.50 | 336.50 | Buy |
| BGIZ2025Live Cattle Futures (Dec 2025) | 2025-12-30 | 336.50 | 0.00% | 0.00 | 336.50 | 336.50 | — |