Live Cattle Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BGIM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 320.30 | +0.25% | +0.80 | 321.80 | 317.65 | Buy |
| BGIN2025Live Cattle Futures (Jul 2025) | 2025-07-31 | 329.90 | +0.44% | +1.45 | 331.35 | 327.95 | Buy |
| BGIQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 332.85 | +0.65% | +2.15 | 333.20 | 331.10 | Buy |
| BGIU2025Live Cattle Futures (Sep 2025) | 2025-09-30 | 336.55 | +0.58% | +1.95 | 336.75 | 334.95 | Buy |
| BGIV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 344.80 | +0.09% | +0.30 | 346.50 | 343.35 | Buy |
| BGIX2025Live Cattle Futures (Nov 2025) | 2025-11-28 | 348.00 | +0.32% | +1.10 | 348.00 | 348.00 | Buy |
| BGIZ2025Live Cattle Futures (Dec 2025) | 2025-12-30 | 349.80 | −0.06% | −0.20 | 351.00 | 349.20 | Buy |
| BGIF2026Live Cattle Futures (Jan 2026) | 2026-01-30 | 349.15 | −0.33% | −1.15 | 350.20 | 349.15 | Sell |
| BGIG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 349.15 | −0.33% | −1.15 | 349.15 | 349.15 | Neutral |
| BGIK2026Live Cattle Futures (May 2026) | 2026-05-29 | 349.15 | −0.33% | −1.15 | 349.15 | 349.15 | — |