Live Cattle Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BGIX2024Live Cattle Futures (Nov 2024) | 2024-11-29 | 330.80 | −0.50% | −1.65 | 333.70 | 330.00 | Buy |
| BGIZ2024Live Cattle Futures (Dec 2024) | 2024-12-30 | 327.80 | −0.52% | −1.70 | 330.50 | 326.70 | Buy |
| BGIF2025Live Cattle Futures (Jan 2025) | 2025-01-31 | 323.50 | −0.60% | −1.95 | 326.00 | 322.50 | Buy |
| BGIG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 317.90 | −0.56% | −1.80 | 320.00 | 317.00 | Buy |
| BGIH2025Live Cattle Futures (Mar 2025) | 2025-03-31 | 317.65 | −0.75% | −2.40 | 319.25 | 317.40 | Neutral |
| BGIJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 319.20 | −0.88% | −2.85 | 319.20 | 317.40 | Neutral |
| BGIK2025Live Cattle Futures (May 2025) | 2025-05-30 | 315.35 | −0.88% | −2.80 | 317.70 | 315.35 | Buy |
| BGIM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 308.75 | −0.88% | −2.75 | 308.75 | 308.75 | Sell |
| BGIN2025Live Cattle Futures (Jul 2025) | 2025-07-31 | 306.25 | −0.89% | −2.75 | 306.25 | 306.25 | Sell |
| BGIQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 307.65 | −0.89% | −2.75 | 307.65 | 307.65 | Buy |
| BGIU2025Live Cattle Futures (Sep 2025) | 2025-09-30 | 315.85 | −0.88% | −2.80 | 315.85 | 315.85 | Sell |
| BGIV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 318.40 | −0.89% | −2.85 | 318.40 | 318.40 | Sell |