Live Cattle FuturesLive Cattle FuturesLive Cattle Futures

Live Cattle Futures

No trades
See on Supercharts

Live Cattle Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
BGIX2024Live Cattle Futures (Nov 2024)
2024-11-29330.00−0.74%−2.45333.20330.00
Buy
BGIZ2024Live Cattle Futures (Dec 2024)
2024-12-30327.50−0.61%−2.00329.80327.50
Buy
BGIF2025Live Cattle Futures (Jan 2025)
2025-01-31324.00−0.45%−1.45325.40323.00
Buy
BGIG2025Live Cattle Futures (Feb 2025)
2025-02-28319.00−0.22%−0.70320.00318.50
Buy
BGIH2025Live Cattle Futures (Mar 2025)
2025-03-31317.65−0.75%−2.40319.25317.40
Neutral
BGIJ2025Live Cattle Futures (Apr 2025)
2025-04-30319.20−0.88%−2.85319.20317.40
Neutral
BGIK2025Live Cattle Futures (May 2025)
2025-05-30315.35−0.88%−2.80317.70315.35
Buy
BGIM2025Live Cattle Futures (Jun 2025)
2025-06-30308.75−0.88%−2.75308.75308.75
Sell
BGIN2025Live Cattle Futures (Jul 2025)
2025-07-31306.25−0.89%−2.75306.25306.25
Sell
BGIQ2025Live Cattle Futures (Aug 2025)
2025-08-29307.65−0.89%−2.75307.65307.65
Buy
BGIU2025Live Cattle Futures (Sep 2025)
2025-09-30315.85−0.88%−2.80315.85315.85
Sell
BGIV2025Live Cattle Futures (Oct 2025)
2025-10-31318.40−0.89%−2.85318.40318.40
Sell