Live Cattle Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BGIK2025Live Cattle Futures (May 2025) | 2025-05-30 | 302.60 | −0.16% | −0.50 | 303.05 | 302.45 | Sell |
| BGIM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 304.50 | −0.13% | −0.40 | 305.60 | 303.45 | Sell |
| BGIN2025Live Cattle Futures (Jul 2025) | 2025-07-31 | 311.85 | −1.38% | −4.35 | 316.50 | 311.85 | Strong sell |
| BGIQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 318.05 | −0.25% | −0.80 | 318.40 | 318.05 | Sell |
| BGIU2025Live Cattle Futures (Sep 2025) | 2025-09-30 | 327.25 | −0.21% | −0.70 | 327.55 | 327.20 | Sell |
| BGIV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 331.20 | −0.72% | −2.40 | 334.30 | 330.35 | Strong sell |
| BGIX2025Live Cattle Futures (Nov 2025) | 2025-11-28 | 336.55 | −0.52% | −1.75 | 336.60 | 336.55 | Sell |
| BGIZ2025Live Cattle Futures (Dec 2025) | 2025-12-30 | 338.15 | −0.34% | −1.15 | 338.15 | 338.15 | Sell |
| BGIF2026Live Cattle Futures (Jan 2026) | 2026-01-30 | 337.05 | −0.34% | −1.15 | 337.05 | 337.05 | — |
| BGIG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 337.05 | −0.34% | −1.15 | 337.05 | 337.05 | — |