Live Cattle Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BGIN2025Live Cattle Futures (Jul 2025) | 2025-07-31 | 295.00 | −0.20% | −0.60 | 295.95 | 295.00 | Strong sell |
| BGIQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 302.00 | −0.23% | −0.70 | 302.95 | 302.00 | Sell |
| BGIU2025Live Cattle Futures (Sep 2025) | 2025-09-30 | 308.50 | +0.05% | +0.15 | 308.50 | 308.50 | Sell |
| BGIV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 314.50 | −0.10% | −0.30 | 314.95 | 314.10 | Sell |
| BGIX2025Live Cattle Futures (Nov 2025) | 2025-11-28 | 324.30 | +0.23% | +0.75 | 324.30 | 322.80 | Sell |
| BGIZ2025Live Cattle Futures (Dec 2025) | 2025-12-30 | 325.10 | −0.38% | −1.25 | 325.10 | 325.10 | Sell |
| BGIF2026Live Cattle Futures (Jan 2026) | 2026-01-30 | 325.10 | −0.17% | −0.55 | 328.15 | 325.10 | Sell |
| BGIG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 319.10 | −0.17% | −0.55 | 319.10 | 319.10 | Sell |
| BGIK2026Live Cattle Futures (May 2026) | 2026-05-29 | 319.10 | −0.17% | −0.55 | 319.10 | 319.10 | Sell |