Live Cattle Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BGIJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 325.20 | +0.20% | 0.65 | 326.35 | 322.95 | Buy |
| BGIK2025Live Cattle Futures (May 2025) | 2025-05-30 | 323.00 | +0.09% | 0.30 | 323.00 | 322.90 | Buy |
| BGIM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 327.50 | +0.09% | 0.30 | 329.60 | 326.00 | Buy |
| BGIN2025Live Cattle Futures (Jul 2025) | 2025-07-31 | 331.30 | +0.08% | 0.25 | 331.30 | 331.30 | Buy |
| BGIQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 333.30 | +0.03% | 0.10 | 333.75 | 332.65 | Buy |
| BGIU2025Live Cattle Futures (Sep 2025) | 2025-09-30 | 340.85 | +0.04% | 0.15 | 340.85 | 338.10 | Buy |
| BGIV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 349.50 | +0.04% | 0.15 | 350.05 | 342.10 | Buy |
| BGIX2025Live Cattle Futures (Nov 2025) | 2025-11-28 | 351.50 | +0.04% | 0.15 | 351.50 | 348.50 | Buy |
| BGIZ2025Live Cattle Futures (Dec 2025) | 2025-12-30 | 351.45 | +0.04% | 0.15 | 351.45 | 351.45 | Buy |