Live Cattle Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BGIH2025Live Cattle Futures (Mar 2025) | 2025-03-31 | 318.00 | 0.00% | 0.00 | 318.40 | 317.40 | Buy |
| BGIJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 323.00 | +0.53% | 1.70 | 325.80 | 321.80 | Strong buy |
| BGIK2025Live Cattle Futures (May 2025) | 2025-05-30 | 320.95 | +0.05% | 0.15 | 324.00 | 320.50 | Buy |
| BGIM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 323.50 | +0.14% | 0.45 | 325.75 | 323.35 | Buy |
| BGIN2025Live Cattle Futures (Jul 2025) | 2025-07-31 | 327.05 | +0.15% | 0.50 | 329.75 | 326.90 | Buy |
| BGIQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 329.00 | −0.05% | −0.15 | 329.30 | 328.10 | Strong buy |
| BGIU2025Live Cattle Futures (Sep 2025) | 2025-09-30 | 332.25 | −1.53% | −5.15 | 332.25 | 332.25 | Buy |
| BGIV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 343.70 | +0.29% | 1.00 | 344.50 | 342.50 | Strong buy |
| BGIX2025Live Cattle Futures (Nov 2025) | 2025-11-28 | 345.75 | +0.60% | 2.05 | 345.75 | 345.45 | Strong buy |
| BGIZ2025Live Cattle Futures (Dec 2025) | 2025-12-30 | 344.65 | −0.06% | −0.20 | 344.65 | 344.65 | Buy |