Live Cattle Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BGIX2024Live Cattle Futures (Nov 2024) | 2024-11-29 | 345.95 | +0.13% | 0.45 | 345.95 | 345.40 | Buy |
| BGIZ2024Live Cattle Futures (Dec 2024) | 2024-12-30 | 344.80 | +0.20% | 0.70 | 345.00 | 343.60 | Buy |
| BGIF2025Live Cattle Futures (Jan 2025) | 2025-01-31 | 339.05 | +0.03% | 0.10 | 339.50 | 339.00 | Buy |
| BGIG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 331.00 | +0.02% | 0.05 | 331.05 | 331.00 | Buy |
| BGIH2025Live Cattle Futures (Mar 2025) | 2025-03-31 | 327.00 | −0.32% | −1.05 | 327.10 | 327.00 | Neutral |
| BGIJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 324.75 | +0.39% | 1.25 | 326.35 | 324.75 | Buy |
| BGIK2025Live Cattle Futures (May 2025) | 2025-05-30 | 326.35 | +0.31% | 1.00 | 326.35 | 321.80 | Buy |
| BGIM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 319.75 | +0.39% | 1.25 | 319.75 | 319.75 | Buy |
| BGIN2025Live Cattle Futures (Jul 2025) | 2025-07-31 | 317.20 | +0.40% | 1.25 | 317.20 | 317.20 | Buy |
| BGIQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 318.60 | +0.39% | 1.25 | 318.60 | 318.60 | Buy |
| BGIU2025Live Cattle Futures (Sep 2025) | 2025-09-30 | 327.10 | +0.38% | 1.25 | 327.10 | 327.10 | Buy |
| BGIV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 329.70 | +0.40% | 1.30 | 329.70 | 329.70 | Buy |