Live Cattle Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BGIJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 327.50 | +0.43% | 1.40 | 327.50 | 326.10 | Strong buy |
| BGIK2025Live Cattle Futures (May 2025) | 2025-05-30 | 326.50 | +0.68% | 2.20 | 326.50 | 324.00 | Strong buy |
| BGIM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 330.00 | +0.84% | 2.75 | 330.00 | 327.25 | Strong buy |
| BGIN2025Live Cattle Futures (Jul 2025) | 2025-07-31 | 332.90 | +0.39% | 1.30 | 332.90 | 332.90 | Strong buy |
| BGIQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 333.00 | +0.74% | 2.45 | 334.40 | 330.00 | Strong buy |
| BGIU2025Live Cattle Futures (Sep 2025) | 2025-09-30 | 339.90 | +0.06% | 0.20 | 339.90 | 339.90 | Buy |
| BGIV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 350.35 | 0.00% | 0.00 | 350.45 | 350.35 | Strong buy |
| BGIX2025Live Cattle Futures (Nov 2025) | 2025-11-28 | 351.35 | +0.98% | 3.40 | 352.35 | 346.85 | Strong buy |
| BGIZ2025Live Cattle Futures (Dec 2025) | 2025-12-30 | 352.35 | +0.99% | 3.45 | 352.35 | 345.50 | Strong buy |