Live Cattle Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BGIN2025Live Cattle Futures (Jul 2025) | 2025-07-31 | 314.00 | +0.13% | +0.40 | 314.40 | 312.75 | Sell |
| BGIQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 320.25 | +0.09% | +0.30 | 320.30 | 319.25 | Sell |
| BGIU2025Live Cattle Futures (Sep 2025) | 2025-09-30 | 324.90 | +0.02% | +0.05 | 325.20 | 324.90 | Sell |
| BGIV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 332.00 | −0.05% | −0.15 | 333.00 | 331.55 | Sell |
| BGIX2025Live Cattle Futures (Nov 2025) | 2025-11-28 | 334.75 | +0.56% | +1.85 | 335.40 | 331.00 | Sell |
| BGIZ2025Live Cattle Futures (Dec 2025) | 2025-12-30 | 336.05 | +0.52% | +1.75 | 336.75 | 331.00 | Sell |
| BGIF2026Live Cattle Futures (Jan 2026) | 2026-01-30 | 336.45 | +1.02% | +3.40 | 339.95 | 336.45 | Sell |
| BGIG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 336.45 | +1.02% | +3.40 | 336.45 | 336.45 | Sell |
| BGIK2026Live Cattle Futures (May 2026) | 2026-05-29 | 336.45 | +1.02% | +3.40 | 336.45 | 336.45 | Sell |