Live Cattle Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BGIX2024Live Cattle Futures (Nov 2024) | 2024-11-29 | 332.55 | −0.60% | −2.00 | 336.95 | 331.60 | Buy |
| BGIZ2024Live Cattle Futures (Dec 2024) | 2024-12-30 | 329.55 | −0.84% | −2.80 | 333.30 | 328.10 | Buy |
| BGIF2025Live Cattle Futures (Jan 2025) | 2025-01-31 | 325.00 | −0.90% | −2.95 | 328.55 | 325.00 | Buy |
| BGIG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 319.00 | −0.90% | −2.90 | 323.55 | 318.50 | Neutral |
| BGIH2025Live Cattle Futures (Mar 2025) | 2025-03-31 | 317.60 | −0.77% | −2.45 | 319.25 | 317.50 | Neutral |
| BGIJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 318.05 | −1.24% | −4.00 | 319.00 | 317.40 | Sell |
| BGIK2025Live Cattle Futures (May 2025) | 2025-05-30 | 316.50 | −0.52% | −1.65 | 317.70 | 315.50 | Buy |
| BGIM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 311.50 | +1.76% | 5.40 | 311.50 | 311.50 | Strong buy |
| BGIN2025Live Cattle Futures (Jul 2025) | 2025-07-31 | 309.00 | +1.76% | 5.35 | 309.00 | 309.00 | Strong buy |
| BGIQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 310.40 | +1.77% | 5.40 | 310.40 | 310.40 | Strong buy |
| BGIU2025Live Cattle Futures (Sep 2025) | 2025-09-30 | 318.65 | +1.77% | 5.55 | 328.65 | 318.65 | Strong buy |
| BGIV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 321.25 | +2.02% | 6.35 | 331.95 | 321.25 | Buy |