Live Cattle Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BGIX2024Live Cattle Futures (Nov 2024) | 2024-11-29 | 333.15 | +0.21% | 0.70 | 334.35 | 329.35 | Buy |
| BGIZ2024Live Cattle Futures (Dec 2024) | 2024-12-30 | 330.00 | +0.15% | 0.50 | 331.50 | 326.00 | Buy |
| BGIF2025Live Cattle Futures (Jan 2025) | 2025-01-31 | 324.65 | −0.25% | −0.80 | 326.80 | 322.00 | Buy |
| BGIG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 319.65 | −0.02% | −0.05 | 320.80 | 317.00 | Buy |
| BGIH2025Live Cattle Futures (Mar 2025) | 2025-03-31 | 318.00 | +0.11% | 0.35 | 318.50 | 316.80 | Buy |
| BGIJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 315.55 | −1.14% | −3.65 | 315.55 | 315.55 | Buy |
| BGIK2025Live Cattle Futures (May 2025) | 2025-05-30 | 314.95 | −0.13% | −0.40 | 314.95 | 313.20 | Buy |
| BGIM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 308.75 | −0.88% | −2.75 | 308.75 | 308.75 | Sell |
| BGIN2025Live Cattle Futures (Jul 2025) | 2025-07-31 | 306.25 | −0.89% | −2.75 | 306.25 | 306.25 | Sell |
| BGIQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 307.65 | −0.89% | −2.75 | 307.65 | 307.65 | Buy |
| BGIU2025Live Cattle Futures (Sep 2025) | 2025-09-30 | 315.85 | −0.88% | −2.80 | 315.85 | 315.85 | Sell |
| BGIV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 318.40 | −0.89% | −2.85 | 318.40 | 318.40 | Sell |