Live Cattle Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BGIN2025Live Cattle Futures (Jul 2025) | 2025-07-31 | 295.50 | −0.54% | −1.60 | 298.00 | 294.60 | Sell |
| BGIQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 300.70 | −1.10% | −3.35 | 306.00 | 297.50 | Strong sell |
| BGIU2025Live Cattle Futures (Sep 2025) | 2025-09-30 | 305.20 | −0.99% | −3.05 | 310.05 | 301.70 | Strong sell |
| BGIV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 311.80 | −0.81% | −2.55 | 317.00 | 307.75 | Sell |
| BGIX2025Live Cattle Futures (Nov 2025) | 2025-11-28 | 319.85 | −1.31% | −4.25 | 325.35 | 316.65 | Strong sell |
| BGIZ2025Live Cattle Futures (Dec 2025) | 2025-12-30 | 323.50 | −0.75% | −2.45 | 324.15 | 321.00 | Strong sell |
| BGIF2026Live Cattle Futures (Jan 2026) | 2026-01-30 | 323.20 | −0.45% | −1.45 | 324.05 | 323.20 | Strong sell |
| BGIG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 318.65 | −1.10% | −3.55 | 318.65 | 318.65 | Sell |
| BGIK2026Live Cattle Futures (May 2026) | 2026-05-29 | 318.65 | −1.10% | −3.55 | 318.65 | 318.65 | Sell |